![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -1.75974 | -0.575078431373 | 306 | 306 | 306 | 30 | 306 | DR |
52 | 40.24026 | 15.2425227273 | 264 | 306 | 264 | 16 | 304.64516129 | DR |
156 | -53.11974 | -14.8644895903 | 357.36 | 384.15 | 233.41 | 409 | 345.97456547 | DR |
260 | 14.44026 | 4.98283643892 | 289.8 | 384.15 | 233.41 | 221 | 342.40488263 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720443600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1720184400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1720098000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1720011600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1719925200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1719838800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1719579600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1719493200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1719406800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1719320400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1719234000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1718974800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1718888400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1718802000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1718715600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1718629200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1718370000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1718283600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1718197200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1718110800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1718024400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1717765200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1717678800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1717592400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1717506000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1717419600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1717160400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1716987600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1716901200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1716814800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1716555600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1716469200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1716382800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1716296400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1716210000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1715950800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1715864400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1715778000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1715691600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1715605200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1715346000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1715259600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1715173200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1715086800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1715000400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1714741200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1714654800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1714482000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1714395600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1714136400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1714050000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1713963600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1713877200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1713790800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1713531600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1713445200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1713358800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1713272400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1713186000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1712926800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1712840400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1712754000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
1712667600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions