A1IV34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
Jul 22 2024 | 50.50 | 0.40 | 0.80% | 49.75 | 50.50 | 49.75 | 93 |
Jul 19 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 6 |
Jul 18 2024 | 50.10 | 0.60 | 1.21% | 50.10 | 50.10 | 50.10 | 10 |
Jul 17 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
Jul 16 2024 | 49.50 | 1.95 | 4.10% | 48.65 | 49.50 | 48.15 | 6 |
Jul 15 2024 | 47.55 | 1.00 | 2.15% | 47.37 | 47.63 | 47.37 | 5 |
Jul 12 2024 | 46.55 | 1.82 | 4.07% | 47.23 | 47.23 | 46.55 | 9 |
Jul 11 2024 | 44.73 | 0.00 | 0.00% | 44.73 | 44.73 | 44.73 | 0 |
Jul 10 2024 | 44.73 | 0.00 | 0.00% | 44.73 | 44.73 | 44.73 | 0 |
Jul 09 2024 | 44.73 | -0.03 | -0.07% | 44.20 | 44.73 | 44.20 | 2 |
Jul 08 2024 | 44.76 | 3.76 | 9.17% | 42.00 | 45.21 | 42.00 | 11 |
Jul 05 2024 | 41.00 | -6.00 | -12.77% | 41.00 | 41.00 | 41.00 | 1 |
Jul 04 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Jul 03 2024 | 47.00 | -0.35 | -0.74% | 47.00 | 47.00 | 47.00 | 10 |
Jul 02 2024 | 47.35 | 1.18 | 2.56% | 47.35 | 47.35 | 47.35 | 8 |
Jul 01 2024 | 46.17 | 0.17 | 0.37% | 46.16 | 46.25 | 45.85 | 50 |
Jun 28 2024 | 46.00 | 1.92 | 4.36% | 45.52 | 46.00 | 45.52 | 31 |
Jun 27 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0 |
Jun 26 2024 | 44.08 | 0.96 | 2.23% | 44.08 | 44.08 | 44.08 | 1 |
Jun 25 2024 | 43.12 | 0.20 | 0.47% | 43.12 | 43.12 | 43.12 | 2 |
Jun 24 2024 | 42.92 | -0.61 | -1.40% | 42.92 | 42.92 | 42.92 | 5 |
Jun 21 2024 | 43.53 | 0.01 | 0.02% | 43.53 | 43.53 | 43.53 | 30 |
Jun 20 2024 | 43.52 | 0.00 | 0.00% | 43.52 | 43.52 | 43.52 | 20 |
Jun 19 2024 | 43.52 | 0.36 | 0.83% | 43.52 | 43.52 | 43.52 | 1 |
Jun 18 2024 | 43.16 | -0.34 | -0.78% | 43.16 | 43.16 | 43.16 | 1 |
Jun 17 2024 | 43.50 | 0.54 | 1.26% | 43.50 | 43.50 | 43.50 | 5 |
Jun 14 2024 | 42.96 | 0.00 | 0.00% | 42.96 | 42.96 | 42.96 | 0 |
Jun 13 2024 | 42.96 | -0.56 | -1.29% | 42.96 | 42.96 | 42.96 | 10 |
Jun 12 2024 | 43.52 | 0.19 | 0.44% | 44.52 | 44.60 | 43.52 | 66 |
Jun 11 2024 | 43.33 | -0.67 | -1.52% | 43.33 | 43.33 | 43.33 | 20 |
Jun 10 2024 | 44.00 | 1.70 | 4.02% | 43.28 | 44.00 | 43.28 | 31 |
Jun 07 2024 | 42.30 | 0.00 | 0.00% | 41.77 | 42.30 | 41.77 | 101 |
Jun 06 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0 |
Jun 05 2024 | 42.30 | -0.10 | -0.24% | 41.76 | 42.30 | 41.76 | 6 |
Jun 04 2024 | 42.40 | 0.92 | 2.22% | 42.40 | 42.40 | 42.40 | 11 |
Jun 03 2024 | 41.48 | 0.48 | 1.17% | 42.12 | 42.12 | 41.48 | 2 |
May 31 2024 | 41.00 | 0.88 | 2.19% | 40.88 | 41.00 | 40.88 | 3 |
May 29 2024 | 40.12 | -1.44 | -3.46% | 40.12 | 40.12 | 40.12 | 1 |
May 28 2024 | 41.56 | -0.48 | -1.14% | 41.56 | 41.56 | 41.48 | 32 |
May 27 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0 |
May 24 2024 | 42.04 | 0.53 | 1.28% | 42.04 | 42.04 | 42.04 | 10 |
May 23 2024 | 41.51 | -0.85 | -2.01% | 41.91 | 41.91 | 41.51 | 17 |
May 22 2024 | 42.36 | -0.44 | -1.03% | 42.96 | 43.12 | 42.36 | 38 |
May 21 2024 | 42.80 | 0.12 | 0.28% | 42.32 | 42.80 | 42.32 | 139 |
May 20 2024 | 42.68 | -0.16 | -0.37% | 42.75 | 42.75 | 42.60 | 7 |
May 17 2024 | 42.84 | 0.28 | 0.66% | 42.84 | 42.84 | 42.84 | 32 |
May 16 2024 | 42.56 | 0.00 | 0.00% | 42.36 | 42.56 | 42.36 | 492 |
May 15 2024 | 42.56 | 0.80 | 1.92% | 42.40 | 42.56 | 42.40 | 4 |
May 14 2024 | 41.76 | 0.00 | 0.00% | 42.08 | 42.08 | 41.76 | 8 |
May 13 2024 | 41.76 | 0.28 | 0.68% | 41.79 | 41.84 | 41.76 | 99 |
May 10 2024 | 41.48 | -0.64 | -1.52% | 41.96 | 41.96 | 41.48 | 12 |
May 09 2024 | 42.12 | 0.40 | 0.96% | 42.12 | 42.12 | 42.12 | 10 |
May 08 2024 | 41.72 | -0.27 | -0.64% | 41.72 | 41.72 | 41.72 | 115 |
May 07 2024 | 41.99 | 0.59 | 1.43% | 41.40 | 42.22 | 41.40 | 143 |
May 06 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0 |
May 03 2024 | 41.40 | -0.24 | -0.58% | 41.36 | 41.96 | 41.32 | 2,197 |
May 02 2024 | 41.64 | 0.40 | 0.97% | 41.16 | 41.64 | 41.16 | 11 |
Apr 30 2024 | 41.24 | 0.04 | 0.10% | 41.20 | 41.28 | 41.20 | 14 |
Apr 29 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.56 | 40.88 | 663 |
Apr 26 2024 | 41.20 | -0.28 | -0.68% | 41.48 | 41.48 | 41.20 | 2 |
Apr 25 2024 | 41.48 | 0.00 | 0.00% | 41.48 | 41.48 | 41.48 | 0 |