We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 918.65 | 918.65 | 918.65 | 2 | 918.65 | DR |
| 4 | 49.73 | 5.72319661189 | 868.92 | 918.65 | 868.92 | 54 | 879.03457944 | DR |
| 12 | -16.35 | -1.7486631016 | 935 | 935 | 868.92 | 16 | 887.05828571 | DR |
| 26 | 154.65 | 20.2421465969 | 764 | 935 | 764 | 13 | 863.25565217 | DR |
| 52 | 317.65 | 52.853577371 | 601 | 935 | 601 | 11 | 840.85866667 | DR |
| 156 | 518.65 | 129.6625 | 400 | 935 | 388.44 | 10 | 706.68648876 | DR |
| 260 | 743.74 | 425.212966669 | 174.91 | 935 | 174.91 | 42 | 385.6371163 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 918.65 | 0 | 0.00 | 918.65 | 918.65 | 918.65 | 0 |
| 1739568600 | 918.65 | 40.37 | 4.60 | 918.65 | 918.65 | 918.65 | 2 |
| 1739482140 | 878.28 | 0 | 0.00 | 878.28 | 878.28 | 878.28 | 0 |
| 1739395740 | 878.28 | 0 | 0.00 | 878.28 | 878.28 | 878.28 | 0 |
| 1739309340 | 878.28 | 0 | 0.00 | 878.28 | 878.28 | 878.28 | 0 |
| 1739222940 | 878.28 | 0 | 0.00 | 878.28 | 878.28 | 878.28 | 0 |
| 1738963740 | 878.28 | 0 | 0.00 | 878.28 | 878.28 | 878.28 | 0 |
| 1738877340 | 878.28 | 0 | 0.00 | 878.28 | 878.28 | 878.28 | 0 |
| 1738790940 | 878.28 | 0 | 0.00 | 878.28 | 878.28 | 878.28 | 0 |
| 1738704540 | 878.28 | 0 | 0.00 | 878.28 | 878.28 | 878.28 | 0 |
| 1738618140 | 878.28 | 0 | 0.00 | 878.28 | 878.28 | 878.28 | 0 |
| 1738358940 | 878.28 | 0 | 0.00 | 878.28 | 878.28 | 878.28 | 0 |
| 1738272540 | 878.28 | 2.68 | 0.31 | 868.92 | 878.28 | 868.92 | 105 |
| 1738186140 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1738099740 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1738013340 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1737754140 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1737667740 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1737581340 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1737494940 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1737408540 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1737149340 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1737062940 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1736976540 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1736890140 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1736803740 | 875.6 | -31.31 | -3.45 | 875.6 | 875.6 | 875.6 | 2 |
| 1736544540 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1736458140 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1736371740 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1736285340 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1736198940 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735939740 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735853340 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735594140 | 906.91 | 0 | 0.00 | 906.91 | 906.91 | 906.91 | 0 |
| 1735334940 | 906.91 | 15.97 | 1.79 | 906.91 | 906.91 | 906.91 | 2 |
| 1735248540 | 890.94 | -15.42 | -1.70 | 890.94 | 890.94 | 890.94 | 4 |
| 1734989340 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734730140 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734643740 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734557340 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734470940 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 3 |
| 1734384600 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734125400 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1734039000 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733952600 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733866200 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733779800 | 906.36 | 0 | 0.00 | 906.36 | 906.36 | 906.36 | 0 |
| 1733520600 | 906.36 | -28.64 | -3.06 | 906.5 | 906.5 | 906.36 | 10 |
| 1733434140 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1733347740 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1733261340 | 935 | 0 | 0.00 | 935 | 935 | 935 | 2 |
| 1733174940 | 935 | 106.25 | 12.82 | 935 | 935 | 935 | 10 |
| 1732915740 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732829340 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732742940 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732656540 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732570140 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732310940 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732224540 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1732051740 | 828.75 | 0 | 0.00 | 828.75 | 828.75 | 828.75 | 0 |
| 1731965340 | 828.75 | 7.93 | 0.97 | 828.75 | 828.75 | 828.75 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
