We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.402969247084 | 47.15 | 47.7 | 47.15 | 8 | 47.64708333 | DR |
| 4 | -1.31 | -2.69270298047 | 48.65 | 50.25 | 47.15 | 9 | 48.646 | DR |
| 12 | -3.46 | -6.81102362205 | 50.8 | 50.85 | 41.04 | 47 | 48.22367304 | DR |
| 26 | 4.36 | 10.144253141 | 42.98 | 50.85 | 41.04 | 69 | 46.03129706 | DR |
| 52 | 0.64 | 1.3704496788 | 46.7 | 51.75 | 39.19 | 58 | 46.46966705 | DR |
| 156 | -5.41 | -10.2559241706 | 52.75 | 53.75 | 31.22 | 260 | 41.00475057 | DR |
| 260 | -161.24 | -77.3036724518 | 208.58 | 320.27 | 31.22 | 2963 | 63.74265612 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1736458140 | 47.34 | -0.36 | -0.75 | 47.54 | 47.54 | 47.34 | 2 |
| 1736371740 | 47.7 | 0.55 | 1.17 | 47.23 | 47.7 | 47.23 | 21 |
| 1736285400 | 47.15 | -1.95 | -3.97 | 47.15 | 47.15 | 47.15 | 1 |
| 1736199000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1735939800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1735853400 | 49.1 | -0.45 | -0.91 | 50.25 | 50.25 | 49.1 | 7 |
| 1735594200 | 49.55 | 0.9 | 1.85 | 49.46 | 49.55 | 49.36 | 23 |
| 1735335000 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1735248600 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1734989400 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1734730200 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1734643800 | 48.65 | -0.25 | -0.51 | 48.65 | 48.65 | 48.65 | 1 |
| 1734557400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734471000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734384600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734125400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734039000 | 48.9 | -0.75 | -1.51 | 48.9 | 48.9 | 48.9 | 1 |
| 1733952540 | 49.65 | -0.5 | -1.00 | 49.65 | 49.65 | 49.65 | 1 |
| 1733866140 | 50.15 | -0.35 | -0.69 | 50.15 | 50.15 | 50.15 | 1 |
| 1733779740 | 50.5 | 0.2 | 0.40 | 50.5 | 50.5 | 50.5 | 9 |
| 1733520600 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1733434200 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1733347800 | 50.3 | 1.15 | 2.34 | 50.3 | 50.3 | 50.3 | 4 |
| 1733261340 | 49.15 | -0.4 | -0.81 | 49.75 | 49.75 | 49.1 | 35 |
| 1733174940 | 49.55 | 2.43 | 5.16 | 49.44 | 49.55 | 49.25 | 122 |
| 1732915740 | 47.12 | 2.24 | 4.99 | 47.12 | 47.12 | 47.12 | 1 |
| 1732829340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732742940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732656540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732570140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732310940 | 44.88 | 3.84 | 9.36 | 44.56 | 44.88 | 44.56 | 151 |
| 1732224600 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1732051800 | 41.04 | -0.16 | -0.39 | 41.04 | 41.04 | 41.04 | 50 |
| 1731965340 | 41.2 | -2.28 | -5.24 | 42.52 | 42.52 | 41.2 | 105 |
| 1731619740 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1731533340 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1731446940 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1731360540 | 43.48 | -0.02 | -0.05 | 43.95 | 43.95 | 43.48 | 9 |
| 1731101400 | 43.5 | -5.75 | -11.68 | 43.5 | 43.5 | 43.5 | 1 |
| 1731015000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1730928600 | 49.25 | 0.3 | 0.61 | 49.4 | 49.4 | 49.25 | 2 |
| 1730842200 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1730755800 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1730496600 | 48.95 | -0.2 | -0.41 | 48.16 | 49.3 | 48.16 | 409 |
| 1730410200 | 49.15 | -0.35 | -0.71 | 49.15 | 49.15 | 49.15 | 3 |
| 1730323800 | 49.5 | 0.25 | 0.51 | 48.27 | 49.65 | 48.27 | 3 |
| 1730237340 | 49.25 | 0.25 | 0.51 | 49.25 | 49.25 | 49.25 | 6 |
| 1730151000 | 49 | -0.85 | -1.71 | 48.93 | 49 | 48.93 | 11 |
| 1729891800 | 49.85 | 0.95 | 1.94 | 47.92 | 49.85 | 47.92 | 15 |
| 1729805400 | 48.9 | -1.4 | -2.78 | 48.85 | 48.9 | 48.85 | 11 |
| 1729719000 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729632600 | 50.3 | -0.2 | -0.40 | 50.1 | 50.3 | 50.1 | 6 |
| 1729546140 | 50.5 | -0.3 | -0.59 | 50.85 | 50.85 | 50.5 | 2 |
| 1729287000 | 50.8 | 1.25 | 2.52 | 50.8 | 50.8 | 50.8 | 400 |
| 1729200540 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1729114140 | 49.55 | 1.7 | 3.55 | 49.55 | 49.55 | 49.55 | 10 |
| 1729027740 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1728941340 | 47.85 | 1.74 | 3.77 | 48.1 | 48.1 | 47.85 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
