We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.43386243386 | 18.9 | 19.6 | 17.73 | 620 | 18.61405867 | DR |
| 4 | -4.61 | -19.2323738006 | 23.97 | 25.63 | 17.73 | 3095 | 19.74694045 | DR |
| 12 | -6.29 | -24.522417154 | 25.65 | 29.22 | 17.73 | 2007 | 22.41365907 | DR |
| 26 | 1.78 | 10.1251422071 | 17.58 | 29.22 | 16.48 | 1628 | 21.94247294 | DR |
| 52 | -3.94 | -16.9098712446 | 23.3 | 29.58 | 16.48 | 2189 | 23.42184375 | DR |
| 156 | -29.72800013 | -60.5606259193 | 49.08800013 | 73.4240002 | 16.48 | 1879 | 31.72170523 | DR |
| 260 | 4.76380796 | 32.6373340865 | 14.59619204 | 73.4240002 | 11.89344003 | 1635 | 30.81649667 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 19.36 | 0.3 | 1.57 | 19.06 | 19.4 | 19.06 | 229 |
| 1739482140 | 19.06 | 0.63 | 3.42 | 18.61 | 19.6 | 18.34 | 1401 |
| 1739395740 | 18.43 | 0.44 | 2.45 | 17.91 | 18.52 | 17.91 | 341 |
| 1739309400 | 17.99 | -0.19 | -1.05 | 17.88 | 18.16 | 17.73 | 624 |
| 1739222940 | 18.18 | -0.34 | -1.84 | 18.2 | 18.66 | 18.18 | 304 |
| 1738963800 | 18.52 | -0.42 | -2.22 | 18.9 | 18.9 | 18.51 | 432 |
| 1738877340 | 18.94 | -0.37 | -1.92 | 19.31 | 19.31 | 18.94 | 41285 |
| 1738790940 | 19.31 | -0.57 | -2.87 | 19.88 | 19.88 | 19.27 | 1576 |
| 1738704600 | 19.88 | 0.48 | 2.47 | 19.76 | 19.88 | 19.61 | 2099 |
| 1738618200 | 19.4 | -0.86 | -4.24 | 20.05 | 20.08 | 19.4 | 1566 |
| 1738358940 | 20.26 | -0.69 | -3.29 | 20.86 | 20.86 | 20.26 | 144 |
| 1738272540 | 20.95 | -0.35 | -1.64 | 21.14 | 21.3 | 20.86 | 1213 |
| 1738186200 | 21.3 | 0.33 | 1.57 | 21.18 | 21.3 | 21.02 | 135 |
| 1738099740 | 20.97 | -0.85 | -3.90 | 21.04 | 21.04 | 20.95 | 119 |
| 1738013340 | 21.82 | -0.18 | -0.82 | 21.73 | 21.82 | 21.6 | 494 |
| 1737754200 | 22 | -0.02 | -0.09 | 22.14 | 22.14 | 21.94 | 624 |
| 1737667740 | 22.02 | -0.42 | -1.87 | 22.44 | 22.44 | 21.91 | 2345 |
| 1737581400 | 22.44 | -1.1 | -4.67 | 23.6 | 23.6 | 22.44 | 2244 |
| 1737495000 | 23.54 | -0.73 | -3.01 | 24.26 | 24.74 | 23.54 | 997 |
| 1737408600 | 24.27 | -0.48 | -1.94 | 24.9 | 25.63 | 22.53 | 3082 |
| 1737149400 | 24.75 | 1.16 | 4.92 | 23.97 | 24.82 | 23.97 | 873 |
| 1737062940 | 23.59 | -0.47 | -1.95 | 23.59 | 23.59 | 23.59 | 30 |
| 1736976540 | 24.06 | 0.9 | 3.89 | 23.8 | 24.1 | 23.8 | 158 |
| 1736890140 | 23.16 | 0 | 0.00 | 23.32 | 23.82 | 23.16 | 1298 |
| 1736803740 | 23.16 | 1.15 | 5.22 | 21.85 | 23.16 | 21.8 | 2320 |
| 1736544540 | 22.01 | -0.38 | -1.70 | 21.92 | 22.01 | 21.79 | 1876 |
| 1736458140 | 22.39 | 0.26 | 1.17 | 22.51 | 22.51 | 22.39 | 42 |
| 1736371740 | 22.13 | -0.8 | -3.49 | 22.93 | 22.93 | 22.13 | 140 |
| 1736285400 | 22.93 | -0.24 | -1.04 | 22.96 | 22.96 | 22.82 | 20 |
| 1736198940 | 23.17 | 0.43 | 1.89 | 22.6 | 23.4 | 22.6 | 135 |
| 1735939740 | 22.74 | 0.88 | 4.03 | 21.79 | 22.74 | 21.79 | 1395 |
| 1735853400 | 21.86 | -0.2 | -0.91 | 21.75 | 22.64 | 21.75 | 579 |
| 1735594200 | 22.06 | -0.68 | -2.99 | 22.67 | 22.67 | 22.04 | 8 |
| 1735334940 | 22.74 | -0.2 | -0.87 | 22.94 | 22.94 | 22.7 | 24 |
| 1735248540 | 22.94 | -0.02 | -0.09 | 22.96 | 23.16 | 22.94 | 77 |
| 1734989340 | 22.96 | 0.26 | 1.15 | 22.9 | 22.96 | 22.78 | 600 |
| 1734730200 | 22.7 | -0.21 | -0.92 | 22.55 | 22.7 | 22.08 | 45 |
| 1734643800 | 22.91 | -1 | -4.18 | 23.91 | 23.92 | 22.76 | 1723 |
| 1734557400 | 23.91 | -1.62 | -6.35 | 24.74 | 24.74 | 23.8 | 2332 |
| 1734470940 | 25.53 | -0.03 | -0.12 | 25.53 | 25.53 | 25.53 | 2 |
| 1734384540 | 25.56 | 0.77 | 3.11 | 24.78 | 25.59 | 24.78 | 151 |
| 1734125340 | 24.79 | -1.01 | -3.91 | 25.11 | 25.26 | 24.79 | 561 |
| 1734039000 | 25.8 | -0.2 | -0.77 | 25.83 | 25.83 | 25.8 | 62 |
| 1733952540 | 26 | -0.67 | -2.51 | 26.67 | 26.67 | 25.86 | 374 |
| 1733866140 | 26.67 | -1.05 | -3.79 | 29.22 | 29.22 | 26.67 | 581 |
| 1733779740 | 27.72 | 1.22 | 4.60 | 26.77 | 29.21 | 25.03 | 1403 |
| 1733520600 | 26.5 | 1.36 | 5.41 | 26 | 26.52 | 26 | 2036 |
| 1733434200 | 25.14 | -0.86 | -3.31 | 25.42 | 25.68 | 25.1 | 511 |
| 1733347800 | 26 | -1.63 | -5.90 | 27.51 | 27.51 | 25.41 | 11651 |
| 1733261340 | 27.63 | -0.62 | -2.19 | 28.2 | 28.35 | 27.6 | 1577 |
| 1733174940 | 28.25 | 1.67 | 6.28 | 27.27 | 28.25 | 27.27 | 4913 |
| 1732915740 | 26.58 | 0.45 | 1.72 | 26.92 | 27.81 | 26.58 | 5806 |
| 1732829400 | 26.13 | -0.57 | -2.13 | 26.7 | 26.92 | 26.13 | 380 |
| 1732743000 | 26.7 | 0.63 | 2.42 | 26.31 | 26.7 | 25.98 | 397 |
| 1732656600 | 26.07 | -0.45 | -1.70 | 26.37 | 26.52 | 25.98 | 46 |
| 1732570140 | 26.52 | 0.17 | 0.65 | 26.61 | 26.74 | 26.52 | 1880 |
| 1732310940 | 26.35 | 0.01 | 0.04 | 25.65 | 26.35 | 25.65 | 5339 |
| 1732224600 | 26.34 | 0.74 | 2.89 | 25.9 | 26.67 | 25.9 | 3659 |
| 1732051800 | 25.6 | 0.76 | 3.06 | 25.68 | 25.84 | 25.18 | 148 |
| 1731965340 | 24.84 | 0.24 | 0.98 | 25.26 | 25.26 | 24.81 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
