Align Technology Inc Historical Data - A1LG34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Align Technology Inc (A1LG34)
Align Technology Inc (A1LG34) Historical

Align Technology Inc (A1LG34)

250.00

-21.18

( -7.81% )

Updated: 11:36:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-32.24	-11.4229024943	282.24	282.24	250	2	271.18	DR
4	-60.75	-19.5494770716	310.75	312.4	250	10	300.6297561	DR
12	-117.74	-32.0171860554	367.74	367.74	250	22	337.95536036	DR
26	-68.01	-21.3861199333	318.01	367.74	250	21	327.40161088	DR
52	-131.14	-34.4073044026	381.14	409.59	250	17	346.25481967	DR
156	-321.68	-56.2692415337	571.68	571.68	225.13	70	366.74476937	DR
260	58.39	30.4733573404	191.61	986.1	176.8	92	613.58722881	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778140	271.18	0	0.00	271.18	271.18	271.18	0
1740691740	271.18	-13.41	-4.71	282.24	282.24	271.18	2
1740605400	284.58999	0	0.00	284.58999	284.58999	284.58999	0
1740519000	284.58999	0	0.00	284.58999	284.58999	284.58999	0
1740432600	284.58999	0	0.00	284.58999	284.58999	284.58999	0
1740173400	284.58999	0	0.00	284.58999	284.58999	284.58999	0
1740087000	284.58999	-11.76	-3.97	286.02	286.02	284.58999	4
1740000540	296.35	0	0.00	296.35	296.35	296.35	0
1739914140	296.35	0	0.00	296.35	296.35	296.35	0
1739827740	296.35	0	0.00	296.35	296.35	296.35	0
1739568540	296.35	0	0.00	296.35	296.35	296.35	0
1739482140	296.35	-16.05	-5.14	293.95999	296.35	293.95999	18
1739395740	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1739309340	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1739222940	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1738963740	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1738877340	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1738790940	312.39999	-20.86	-6.26	310.75	312.39999	310.75	17
1738704540	333.26	0	0.00	333.26	333.26	333.26	0
1738618140	333.26	0	0.00	333.26	333.26	333.26	0
1738358940	333.26	0	0.00	333.26	333.26	333.26	0
1738272540	333.26	7.83	2.41	333.26	333.26	333.26	29
1738186140	325.43	0	0.00	325.43	325.43	325.43	0
1738099740	325.43	0	0.00	325.43	325.43	325.43	0
1738013340	325.43	0	0.00	325.43	325.43	325.43	0
1737754140	325.43	0	0.00	325.43	325.43	325.43	0
1737667740	325.43	0	0.00	325.43	325.43	325.43	0
1737581340	325.43	0	0.00	325.43	325.43	325.43	0
1737494940	325.43	0	0.00	325.43	325.43	325.43	0
1737408540	325.43	0	0.00	325.43	325.43	325.43	0
1737149340	325.43	0	0.00	325.43	325.43	325.43	0
1737062940	325.43	0	0.00	325.43	325.43	325.43	0
1736976540	325.43	-0.57	-0.17	325.43	325.43	325.43	1
1736890140	326	0	0.00	326	326	326	0
1736803740	326	0	0.00	326	326	326	0
1736544540	326	0	0.00	326	326	326	0
1736458140	326	0	0.00	326	326	326	0
1736371740	326	-6.71	-2.02	326	326	326	1
1736285340	332.70999	0	0.00	332.70999	332.70999	332.70999	0
1736198940	332.70999	5.68	1.74	332.70999	332.70999	332.70999	22
1735939800	327.02999	0	0.00	327.02999	327.02999	327.02999	0
1735853400	327.02999	0	0.00	327.02999	327.02999	327.02999	0
1735594200	327.02999	0	0.00	327.02999	327.02999	327.02999	0
1735335000	327.02999	0	0.00	327.02999	327.02999	327.02999	0
1735248600	327.02999	0	0.00	327.02999	327.02999	327.02999	0
1734989400	327.02999	0	0.00	327.02999	327.02999	327.02999	0
1734730200	327.02999	0	0.00	327.02999	327.02999	327.02999	0
1734643800	327.02999	-31.42	-8.77	327.02999	327.02999	327.02999	26
1734557340	358.45	0	0.00	358.45	358.45	358.45	0
1734470940	358.45	0	0.00	358.45	358.45	358.45	0
1734384540	358.45	0	0.00	358.45	358.45	358.45	0
1734125340	358.45	0	0.00	358.45	358.45	358.45	0
1734038940	358.45	0	0.00	358.45	358.45	358.45	0
1733952540	358.45	9.91	2.84	367.74	367.74	358.45	102
1733835600	348.54	0	0.00	348.54	348.54	348.54	0
1733749200	348.54	0	0.00	348.54	348.54	348.54	0
1733490000	348.54	0	0.00	348.54	348.54	348.54	0
1733403600	348.54	0	0.00	348.54	348.54	348.54	0

Align Technology

SPDR S&P Global Natural ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions