We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 0.813035787182 | 293.96 | 296.35 | 293.96 | 18 | 296.35 | DR |
| 4 | -36.91 | -11.0754365961 | 333.26 | 333.26 | 293.96 | 21 | 317.338125 | DR |
| 12 | -49.76 | -14.3769321892 | 346.11 | 367.74 | 293.96 | 25 | 340.03442982 | DR |
| 26 | -21.66 | -6.81110656898 | 318.01 | 367.74 | 293.96 | 22 | 328.00264831 | DR |
| 52 | -73.37 | -19.8447473764 | 369.72 | 409.59 | 293.96 | 20 | 353.51452613 | DR |
| 156 | -367.52 | -55.3602361908 | 663.87 | 678.09 | 225.13 | 78 | 401.03616542 | DR |
| 260 | 104.74 | 54.6631177913 | 191.61 | 986.1 | 176.8 | 92 | 613.62347197 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 296.35 | 0 | 0.00 | 296.35 | 296.35 | 296.35 | 0 |
| 1739482140 | 296.35 | -16.05 | -5.14 | 293.95999 | 296.35 | 293.95999 | 18 |
| 1739395740 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1739309340 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1739222940 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1738963740 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1738877340 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1738790940 | 312.39999 | -20.86 | -6.26 | 310.75 | 312.39999 | 310.75 | 17 |
| 1738704540 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738618140 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738358940 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738272540 | 333.26 | 7.83 | 2.41 | 333.26 | 333.26 | 333.26 | 29 |
| 1738186140 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1738099740 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1738013340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737754140 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737667740 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737581340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737494940 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737408540 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737149340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737062940 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1736976540 | 325.43 | -0.57 | -0.17 | 325.43 | 325.43 | 325.43 | 1 |
| 1736890140 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736803740 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736544540 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736458140 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736371740 | 326 | -6.71 | -2.02 | 326 | 326 | 326 | 1 |
| 1736285340 | 332.70999 | 0 | 0.00 | 332.70999 | 332.70999 | 332.70999 | 0 |
| 1736198940 | 332.70999 | 5.68 | 1.74 | 332.70999 | 332.70999 | 332.70999 | 22 |
| 1735939800 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735853400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735594200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735335000 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735248600 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734989400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734730200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734643800 | 327.02999 | -31.42 | -8.77 | 327.02999 | 327.02999 | 327.02999 | 26 |
| 1734557340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734470940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734384540 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734125340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734038940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1733952540 | 358.45 | 9.91 | 2.84 | 367.74 | 367.74 | 358.45 | 102 |
| 1733866140 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733779740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733520540 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733434140 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733347740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733261340 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733174940 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732915740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732829340 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732742940 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732656540 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732570140 | 348.54 | 21.18 | 6.47 | 346.11 | 348.54 | 346.11 | 12 |
| 1732280400 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732194000 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732021200 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731934800 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
