We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 4.53400503778 | 397 | 415 | 397 | 30 | 400.63736264 | DR |
| 4 | 74.34 | 21.82234486 | 340.66 | 415.8 | 340.66 | 30 | 399.93246269 | DR |
| 12 | 153.96 | 58.9794667484 | 261.04 | 415.8 | 258.7 | 34 | 365.53918288 | DR |
| 26 | 207.94 | 100.424997585 | 207.06 | 415.8 | 190.95 | 23 | 328.53644776 | DR |
| 52 | 230 | 124.324324324 | 185 | 415.8 | 169.2 | 32 | 250.80450536 | DR |
| 156 | 135.68 | 48.5751109838 | 279.32 | 415.8 | 157.76 | 24 | 241.51465713 | DR |
| 260 | 200.2 | 93.2029795158 | 214.8 | 415.8 | 119.54 | 44 | 226.30396423 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458140 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736371740 | 401 | 0.4 | 0.10 | 401 | 401 | 401 | 40 |
| 1736285400 | 400.6 | 0.6 | 0.15 | 400.6 | 400.6 | 400.6 | 30 |
| 1736198940 | 400 | 1 | 0.25 | 397 | 400 | 397 | 21 |
| 1735939800 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1735853400 | 399 | 4.17 | 1.06 | 399.82 | 399.82 | 399 | 12 |
| 1735594200 | 394.83 | -12.3 | -3.02 | 394.83 | 394.83 | 394.83 | 100 |
| 1735334940 | 407.13 | -7.35 | -1.77 | 414.48 | 414.48 | 407.13 | 16 |
| 1735248540 | 414.48 | 0.08 | 0.02 | 410 | 415.8 | 410 | 24 |
| 1734989340 | 414.4 | 73.74 | 21.65 | 414.99 | 415.2 | 414.33 | 20 |
| 1734730200 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1734643800 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 5 |
| 1734557340 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1734470940 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1734384540 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1734125340 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1734038940 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1733952540 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1733866140 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1733779740 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 5 |
| 1733520600 | 340.66 | 5.35 | 1.60 | 340.66 | 340.66 | 340.66 | 80 |
| 1733434200 | 335.31 | 11.47 | 3.54 | 335.31 | 335.31 | 335.31 | 6 |
| 1733347800 | 323.83999 | 0.37 | 0.11 | 321.04 | 323.83999 | 321.04 | 128 |
| 1733261340 | 323.47 | 63.99 | 24.66 | 323.47 | 323.47 | 323.47 | 20 |
| 1733175000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732915800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732829400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732743000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732656600 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732570200 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732311000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732224600 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732051800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731965400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731619800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731533400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731447000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731360600 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731101400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731015000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730928600 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730842200 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730755800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730496600 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730410200 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730323800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730237400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730151000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1729891800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1729805400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1729719000 | 259.48 | 9.48 | 3.79 | 261.04 | 261.04 | 258.7 | 7 |
| 1729632600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729546200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729287000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729200600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729114200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729027800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1728941400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1728682200 | 250 | 25 | 11.11 | 250 | 250 | 250 | 2 |
| 1728565200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
