ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (A1LL34)

89.19
-0.60
(-0.67%)
Closed February 16 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-0.86695565188489.9790.5588.29889.481DR
4-2.66-2.8960261295691.859683.8842693.66214207DR
125.836.9937619961683.36105.382.3630890.61780261DR
2618.7926.690340909170.4105.362.529384.04111659DR
5243.0193.13555651846.18105.341.2144865.25377527DR
156-4.68-4.9856184084493.87105.329.4337353.75305205DR
260-22.52-20.1593411512111.71167.229.4338277.87274016DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173956860089.19-0.6-0.6788.2989.1988.2933
173948214089.79-0.21-0.2389.7889.7989.782
173939574090-0.55-0.619090903
173930940090.551.71.9190.5590.5590.555
173922294088.85-1.63-1.8088.8588.8588.8523
173896380090.48-0.51-0.5689.9790.4889.977
173887734090.993.243.6990.9990.9990.994
173879094087.75-4.35-4.7283.888883.8866
173870460092.100.0092.192.192.10
173861820092.1-0.42-0.459092.189.9737
173835894092.52-2.62-2.7591.5492.5291.5456
173827254095.141.141.2193.7895.1493.7843
17381861409400.009494940
17380997409400.009494940
173801334094-0.5-0.5392.594.592.55802
173775420094.5-1.5-1.5689.9794.589.9731
17376677409600.0096969621
1737581400968.379.55969695.65820
173749500087.6300.0087.6387.6387.630
173740860087.63-5.02-5.4292.2492.2487.63222
173714940092.650.840.9191.8592.6591.8569
173706294091.81-1.24-1.3392.4392.4391.8143
173697654093.054.314.8692.3493.0592.34218
173689014088.742.022.3386.7289.2986.72194
173680374086.72-3.25-3.6186.7286.7286.7234
173654454089.97-0.3-0.3389.9789.9789.9710
173645814090.2700.0090.2790.2790.270
173637174090.27-1.34-1.4690.2790.2790.274
173628540091.61-3.32-3.5092.6192.6191.6165
173619894094.930.650.6994.9394.9394.931
173593974094.28-0.01-0.0195.5895.5894.2835
173585340094.2900.0094.2994.2994.290
173559420094.29-1.31-1.3795.695.694.29171
173533494095.6-0.6-0.6296.296.295.625
173524854096.200.0096.296.296.20
173498934096.21.791.9094.4196.294.4128
173473020094.410.710.769095.3190227
173464380093.7-1.3-1.37959593.799
173455740095-3.9-3.94105.3105.395106
173447094098.90.080.08101.4101.498.2289
173438454098.8200.0098.8298.8298.8235
173412534098.820.120.12101.9101.998.8248
173403900098.70.40.4198.398.798.318
173395254098.30.30.3198.398.398.355
1733866140980.80.8297.3298.397.3235
173377974097.22.162.279697.296154
173352060095.042.362.5589.7395.0489.7321
173343420092.68-0.92-0.9892.6892.6892.6833
173334780093.60.140.1593.4693.693.462
173326134093.461.161.2692.493.4692595
173317494092.33.443.878592.385248
173291574088.864.375.1786.2288.8686.2283
173282940084.49-0.56-0.6684.7284.7284.4954
173274300085.0500.0086.8586.8584.423
173265660085.051.692.0382.3685.0682.365085
173257014083.360.40.4883.3683.3683.3690
173231100082.9600.0082.9682.9682.960
173222460082.960.640.7882.3282.9682.1653
173205180082.320.40.4982.882.882.32267
173196534081.9200.00858581.92101

A1LL34 Financials

Financials

Your Recent History

Delayed Upgrade Clock