Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bread Financial Holdings Inc (A1LL34)
Bread Financial Holdings Inc (A1LL34) Historical

A1LL34 Bread Financial Holdings Inc

101.90

3.00 (3.03%)

Last Updated: 14:36:27

Delayed by 15 minutes

A1LL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	98.90	0.08	0.08%	101.40	101.40	98.20	289
Dec 16 2024	98.82	0.00	0.00%	98.82	98.82	98.82	35
Dec 13 2024	98.82	0.12	0.12%	101.90	101.90	98.82	48
Dec 12 2024	98.70	0.40	0.41%	98.30	98.70	98.30	18
Dec 11 2024	98.30	0.30	0.31%	98.30	98.30	98.30	55
Dec 10 2024	98.00	0.80	0.82%	97.32	98.30	97.32	35
Dec 09 2024	97.20	2.16	2.27%	96.00	97.20	96.00	154
Dec 06 2024	95.04	2.36	2.55%	89.73	95.04	89.73	21
Dec 05 2024	92.68	-0.92	-0.98%	92.68	92.68	92.68	33
Dec 04 2024	93.60	0.14	0.15%	93.46	93.60	93.46	2
Dec 03 2024	93.46	1.16	1.26%	92.40	93.46	92.00	595
Dec 02 2024	92.30	3.44	3.87%	85.00	92.30	85.00	248
Nov 29 2024	88.86	4.37	5.17%	86.22	88.86	86.22	83
Nov 28 2024	84.49	-0.56	-0.66%	84.72	84.72	84.49	54
Nov 27 2024	85.05	0.00	0.00%	86.85	86.85	84.42	3
Nov 26 2024	85.05	1.69	2.03%	82.36	85.06	82.36	5,085
Nov 25 2024	83.36	0.40	0.48%	83.36	83.36	83.36	90
Nov 22 2024	82.96	0.00	0.00%	82.96	82.96	82.96	0
Nov 21 2024	82.96	0.64	0.78%	82.32	82.96	82.16	53
Nov 19 2024	82.32	0.40	0.49%	82.80	82.80	82.32	267
Nov 18 2024	81.92	0.00	0.00%	85.00	85.00	81.92	101
Nov 14 2024	81.92	0.32	0.39%	81.92	81.92	81.92	460
Nov 13 2024	81.60	-3.99	-4.66%	84.80	84.80	81.60	102
Nov 12 2024	85.59	-1.77	-2.03%	85.59	85.59	85.59	1
Nov 11 2024	87.36	2.06	2.42%	87.36	87.36	87.36	100
Nov 08 2024	85.30	-3.10	-3.51%	85.77	86.67	85.30	236
Nov 07 2024	88.40	-0.56	-0.63%	88.70	88.70	88.40	42
Nov 06 2024	88.96	14.76	19.89%	81.91	88.96	81.90	7,340
Nov 05 2024	74.20	0.00	0.00%	74.20	74.20	74.20	0
Nov 04 2024	74.20	0.56	0.76%	81.98	81.98	72.51	253
Nov 01 2024	73.64	-0.66	-0.89%	73.36	74.27	73.36	230
Oct 31 2024	74.30	-0.25	-0.34%	73.60	74.30	73.60	310
Oct 30 2024	74.55	2.52	3.50%	72.03	74.55	72.03	219
Oct 29 2024	72.03	-0.67	-0.92%	72.45	72.45	72.03	170
Oct 28 2024	72.70	-1.30	-1.76%	73.01	73.01	72.70	646
Oct 25 2024	74.00	1.46	2.01%	74.00	74.00	74.00	8
Oct 24 2024	72.54	0.59	0.82%	72.31	72.54	72.31	22
Oct 23 2024	71.95	0.20	0.28%	72.32	72.32	71.95	74
Oct 22 2024	71.75	0.56	0.79%	71.15	71.75	71.15	112
Oct 21 2024	71.19	-3.71	-4.95%	71.96	71.96	71.19	136
Oct 18 2024	74.90	0.00	0.00%	74.90	74.90	74.90	0
Oct 17 2024	74.90	0.07	0.09%	73.93	75.20	73.93	123
Oct 16 2024	74.83	2.10	2.89%	74.97	74.97	74.83	11
Oct 15 2024	72.73	2.38	3.38%	71.50	73.50	71.50	185
Oct 14 2024	70.35	-0.15	-0.21%	70.25	70.35	70.25	125
Oct 11 2024	70.50	2.01	2.93%	70.50	70.50	70.50	55
Oct 10 2024	68.49	-0.91	-1.31%	69.51	69.51	68.32	198
Oct 09 2024	69.40	1.71	2.53%	67.31	69.50	67.31	169
Oct 08 2024	67.69	1.47	2.22%	66.95	67.69	66.95	172
Oct 07 2024	66.22	0.52	0.79%	65.73	66.22	65.73	166
Oct 04 2024	65.70	2.04	3.20%	65.00	65.70	65.00	104
Oct 03 2024	63.66	0.36	0.57%	63.30	63.66	63.30	200
Oct 02 2024	63.30	-0.66	-1.03%	63.30	63.30	63.30	1
Oct 01 2024	63.96	-0.12	-0.19%	64.08	64.08	63.96	187
Sep 30 2024	64.08	0.42	0.66%	64.50	64.50	64.08	8
Sep 27 2024	63.66	-0.12	-0.19%	62.50	64.50	62.50	278
Sep 26 2024	63.78	-0.12	-0.19%	64.50	64.50	63.00	222
Sep 25 2024	63.90	-0.60	-0.93%	64.50	64.50	63.48	312
Sep 24 2024	64.50	-6.30	-8.90%	70.49	70.49	64.26	294
Sep 23 2024	70.80	-1.65	-2.28%	72.59	72.59	70.80	131
Sep 20 2024	72.45	0.91	1.27%	71.55	72.55	71.55	130
Sep 19 2024	71.54	-0.34	-0.47%	81.99	81.99	71.40	86

Bread Financial

iShares Select Dividend ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions