A1LL34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 59.05 | -0.47 | -0.79% | 59.48 | 59.48 | 59.05 | 5 |
Jun 25 2024 | 59.52 | -0.39 | -0.65% | 62.34 | 62.34 | 59.52 | 9 |
Jun 24 2024 | 59.91 | -0.47 | -0.78% | 60.15 | 60.20 | 59.91 | 12,355 |
Jun 21 2024 | 60.38 | 0.41 | 0.68% | 60.48 | 60.48 | 59.85 | 219 |
Jun 20 2024 | 59.97 | 4.35 | 7.82% | 55.62 | 60.00 | 55.62 | 535 |
Jun 19 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 55.62 | 0 |
Jun 18 2024 | 55.62 | 1.02 | 1.87% | 54.78 | 56.40 | 54.78 | 132 |
Jun 17 2024 | 54.60 | 1.48 | 2.79% | 53.12 | 54.60 | 53.12 | 2 |
Jun 14 2024 | 53.12 | -1.53 | -2.80% | 53.25 | 53.70 | 53.12 | 129 |
Jun 13 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 54.65 | 0 |
Jun 12 2024 | 54.65 | 1.65 | 3.11% | 54.80 | 54.80 | 54.65 | 29 |
Jun 11 2024 | 53.00 | -1.30 | -2.39% | 53.65 | 53.65 | 53.00 | 66 |
Jun 10 2024 | 54.30 | -0.05 | -0.09% | 54.37 | 54.85 | 54.30 | 407 |
Jun 07 2024 | 54.35 | 0.40 | 0.74% | 54.15 | 54.35 | 54.15 | 115 |
Jun 06 2024 | 53.95 | -1.05 | -1.91% | 54.94 | 54.94 | 53.95 | 197 |
Jun 05 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 55.00 | 25 |
Jun 04 2024 | 54.00 | 0.85 | 1.60% | 54.15 | 54.65 | 53.70 | 5,347 |
Jun 03 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
May 31 2024 | 53.15 | 0.30 | 0.57% | 53.15 | 53.15 | 53.15 | 1 |
May 29 2024 | 52.85 | -1.09 | -2.02% | 53.94 | 53.94 | 51.75 | 2,810 |
May 28 2024 | 53.94 | -1.02 | -1.86% | 53.70 | 53.94 | 53.70 | 254 |
May 27 2024 | 54.96 | 1.46 | 2.73% | 54.83 | 54.96 | 54.83 | 80 |
May 24 2024 | 53.50 | 0.05 | 0.09% | 54.15 | 54.15 | 53.50 | 51 |
May 23 2024 | 53.45 | -0.80 | -1.47% | 52.91 | 53.45 | 52.91 | 63 |
May 22 2024 | 54.25 | 0.65 | 1.21% | 54.25 | 54.25 | 54.20 | 237 |
May 21 2024 | 53.60 | 0.30 | 0.56% | 53.30 | 53.60 | 52.75 | 357 |
May 20 2024 | 53.30 | 1.00 | 1.91% | 53.85 | 53.85 | 53.30 | 1,033 |
May 17 2024 | 52.30 | -1.30 | -2.43% | 52.50 | 52.50 | 51.42 | 57 |
May 16 2024 | 53.60 | -0.40 | -0.74% | 53.75 | 53.75 | 53.60 | 307 |
May 15 2024 | 54.00 | 0.50 | 0.93% | 54.70 | 54.70 | 54.00 | 226 |
May 14 2024 | 53.50 | 0.35 | 0.66% | 61.10 | 61.10 | 53.50 | 4 |
May 13 2024 | 53.15 | 1.45 | 2.80% | 53.10 | 53.16 | 53.10 | 4,500 |
May 10 2024 | 51.70 | 0.44 | 0.86% | 51.80 | 52.00 | 51.70 | 618 |
May 09 2024 | 51.26 | 0.39 | 0.77% | 50.39 | 51.30 | 50.39 | 327 |
May 08 2024 | 50.87 | -0.13 | -0.25% | 50.85 | 50.95 | 50.85 | 28 |
May 07 2024 | 51.00 | 0.00 | 0.00% | 51.12 | 51.12 | 51.00 | 112 |
May 06 2024 | 51.00 | -0.10 | -0.20% | 51.55 | 51.74 | 51.00 | 159 |
May 03 2024 | 51.10 | -1.15 | -2.20% | 52.45 | 52.45 | 51.10 | 4,304 |
May 02 2024 | 52.25 | 3.70 | 7.62% | 50.85 | 52.25 | 50.84 | 3,273 |
Apr 30 2024 | 48.55 | -0.08 | -0.16% | 48.40 | 48.85 | 48.11 | 2,064 |
Apr 29 2024 | 48.63 | 0.93 | 1.95% | 48.60 | 48.63 | 48.60 | 73 |
Apr 26 2024 | 47.70 | 0.25 | 0.53% | 49.30 | 49.30 | 47.70 | 86 |
Apr 25 2024 | 47.45 | 2.42 | 5.37% | 47.10 | 47.45 | 46.80 | 104 |
Apr 24 2024 | 45.03 | 0.53 | 1.19% | 45.03 | 45.03 | 45.03 | 21 |
Apr 23 2024 | 44.50 | 0.98 | 2.25% | 46.04 | 46.04 | 41.21 | 78 |
Apr 22 2024 | 43.52 | 0.00 | 0.00% | 43.52 | 43.52 | 43.52 | 0 |
Apr 19 2024 | 43.52 | 0.00 | 0.00% | 43.52 | 43.52 | 43.52 | 0 |
Apr 18 2024 | 43.52 | 1.16 | 2.74% | 42.96 | 43.88 | 42.96 | 132 |
Apr 17 2024 | 42.36 | -1.28 | -2.93% | 42.68 | 42.68 | 42.36 | 69 |
Apr 16 2024 | 43.64 | -0.20 | -0.46% | 43.72 | 43.72 | 43.64 | 1,210 |
Apr 15 2024 | 43.84 | -0.24 | -0.54% | 45.92 | 45.92 | 43.84 | 180 |
Apr 12 2024 | 44.08 | -0.64 | -1.43% | 43.52 | 44.08 | 43.52 | 315 |
Apr 11 2024 | 44.72 | -0.28 | -0.62% | 44.20 | 44.92 | 44.20 | 264 |
Apr 10 2024 | 45.00 | -1.08 | -2.34% | 45.00 | 45.00 | 45.00 | 45 |
Apr 09 2024 | 46.08 | 0.00 | 0.00% | 46.08 | 46.08 | 46.08 | 0 |
Apr 08 2024 | 46.08 | 1.38 | 3.09% | 46.00 | 46.08 | 46.00 | 74 |
Apr 05 2024 | 44.70 | -0.22 | -0.49% | 44.70 | 44.70 | 44.60 | 163 |
Apr 04 2024 | 44.92 | -0.03 | -0.07% | 46.28 | 46.28 | 44.92 | 2 |
Apr 03 2024 | 44.95 | 0.40 | 0.90% | 45.30 | 45.60 | 44.95 | 900 |
Apr 02 2024 | 44.55 | -1.35 | -2.94% | 48.99 | 48.99 | 44.55 | 884 |
Apr 01 2024 | 45.90 | -0.80 | -1.71% | 46.60 | 46.60 | 45.90 | 14 |