Bread Financial Stock Quote A1LL34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bread Financial Holdings Inc (A1LL34) Quote

Bread Financial Holdings Inc (A1LL34)

65.46

2.76

(4.40%)

Closed July 13 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

65.46

Bid

60.60

Ask

66.10

Volume

267

65.46 Day's Range 65.73

32.10 52 Week Range 65.88

Market Cap

Previous Close

62.70

Open

65.50

Last Trade

Last Trade Time

Financial Volume

R$ 17,513

VWAP

65.591

Average Volume (3m)

811

Shares Outstanding

49,331,000

Dividend Yield

1.12%

PE Ratio

3.26

Earnings Per Share (EPS)

14.55

Revenue

5.17B

Net Profit

718M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.breadfinancial.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Bread Financial Holdings Inc is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker A1LL34. The last closing price for Bread Financial was R$62.70. Over the last year, Bread Financial shares have traded in a share price range of R$ 32.10 to R$ 65.88.

Bread Financial currently has 49,331,000 shares outstanding. The market capitalization of Bread Financial is R$3.09 billion. Bread Financial has a price to earnings ratio (PE ratio) of 3.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.76	6.09400324149	61.7	65.73	60.6	74	62.01859459	DR
4	12.21	22.9295774648	53.25	65.88	53.12	821	60.11485351	DR
12	19.42	42.180712424	46.04	65.88	41.21	811	55.11862272	DR
26	26.91	69.8054474708	38.55	65.88	35.77	534	52.24650827	DR
52	23.77	57.0160710002	41.69	65.88	32.1	406	48.51947493	DR
156	-73.74	-52.974137931	139.2	143.08	29.43	351	56.52218944	DR
260	-46.25	-41.4018440605	111.71	167.2	29.43	388	77.59285382	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Seminole Red

Seminole Red 5 minutes ago

'QAnon Shaman' Wants His Horned Headgear And Spear Back

https://www.msn.com/en-us/news/politics/qanon-shaman-wants-his-horned-headgear-and-spear-back/ar-BB1pU0hO?ocid=msedgntphdr&cvid=137cdbe30c1c48d6a5a12b41965f38a4&ei=112

meshcan

meshcan 7 minutes ago

sab63090

sab63090 10 minutes ago

kund

it's good for you to challenge that; I certainly don't know for certain, but this is definitely a war between the believers and non-believers....so I will see how the momentum goes at this inflection point where the largest investors have sway in the coming days leading up to Jul

cowtown jay

cowtown jay 13 minutes ago

I used the "confused face" emoji to recognize having seen your post, but not able to tell if you were serious.

Look, what I see is that management doesn't want to waste time and money on the class action suit. The dereliction of duty by the tort lawyer will become all to obvious once

LetGoodTimesRoll

LetGoodTimesRoll 20 minutes ago

ENOUGH SAID... $$$$$$$

"InnovaQor, Inc. (OTC: INQR) update. InnovaQor in 2023 initiated and continues to develop Curallo, a next-generation communication platform for medical professionals that will offer subscription-based services. We believe the success of InnovaQor will benefit Re

louieforpar

louieforpar 21 minutes ago

Vice President Trump was certainly on his game here:

https://www.google.com/url?q=https://meidasnews.com/news/trump-forgets-names-for-3-minutes-straight-in-viral-supercut&sa=U&sqi=2&ved=2ahUKEwiz9t7TzqGHAxVVlokEHQWeC5cQFnoECA8QAQ&usg=AOvVaw1DvmIz-sYAVj2EOgmB90

capgain

capgain 22 minutes ago

Billy Strings - Heartbeat of America (Live at Ryman Auditorium, Nashville, TN 2/25/24)

https://www.youtube.com/watch?v=qWAN5K2ke4Y

Me2Greedy

Me2Greedy 23 minutes ago

I’m seeing two Gaps that could potentially get filled. $.54 & $3.00

Seminole Red

Seminole Red 24 minutes ago

Well-known doughnut chain Krispy Kreme was founded in North Carolina on this day in history, July 13, 1937.

Company founder Vernon Rudolph "bought a secret yeast-raised doughnut recipe from a New Orleans French chef," said the website for Krispy Kreme.

Rudolph set up a

toncatmad

toncatmad 25 minutes ago

Looks like those dissolutions are going to happen here shortly

Searched for: Corporate Name: BioAmber
3 results were found, 3 returned.
Results 1-3

1.
BIOAMBER CANADA INC.
Status: Active - Dissolution Pending (Non-compliance)
Corporati

sab63090

sab63090 29 minutes ago

George:

Excellent information and I thank you for this explanation and examples.

I would never had even thought about it without you pointing it out in detail.

sunspotter

sunspotter 31 minutes ago

More lies from the French Canadian mafiosi behind WDRP.

Can'tSparTheGhost

Can'tSparTheGhost 31 minutes ago

With Hollywood and it's films being cleaned up, I'd say The Eagle will make a nice Splash🌊🦅

And Clean things up, so to speak...

How Refreshing!!!

NCSWIC!!!

$PSRU🤩

JMoneyHoops

JMoneyHoops 31 minutes ago

Exactly him becoming custodian would be best for shareholders

sunspotter

sunspotter 35 minutes ago

“ You also are on the clock to explain to everyone why a dirty ***** boy could conger up "Self purported " to Perfectly describe you!”

I think that’s meant to be “conjure” but perhaps he thinks the object of his contumely is a bit of an ‘eel?

CaptainObvious

CaptainObvious 37 minutes ago

07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1

Polymer Paul

Polymer Paul 37 minutes ago

Bullrun has finally arrived for the small caps.... Interest rate cuts looming while the USA is officially not in a recession is very bullish! If KCC is right and lebby delivers then double digits by August. Vein there will be pull backs along the way .. these will be to take stop losses out so don't

Tyrus603

Tyrus603 37 minutes ago

Intriguing thought... makes sense. Perhaps there will be some sort of telltale significant volume spike soon.

capgain

capgain 39 minutes ago

Hello B2B, I agree!

sab63090

sab63090 39 minutes ago

Yes, Tom....some people get excited right at the exact moment we hit a resistance level such as now, so it is probably best to wait to see if there is enough buying power to bust that resistance! Many think these technical levels are not valid, but they have proven to be very reliable for those pay

Number sleven

Number sleven 40 minutes ago

Nuke, That is a legal definition. It explains the difference between a matter of law and a matter of fact. In order to understand the ruling from the appeals court, this is an important distinction. They ruled that the information on the label and the advertising materials were both matters of fact.

JusticeWillWin

JusticeWillWin 41 minutes ago

29,781 shares AFTER-HOURS

https://www.nasdaq.com/market-activity/stocks/coop/after-hours

Bread Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions