ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advanced Micro Devices Inc.

Advanced Micro Devices Inc. (A1MD34)

96.91
5.32
(5.81%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009799.1588.33031494.08500356DR
4-3.03-3.02909127262100.03109.4588.338108100.35907935DR
12-13.9-12.5338142471110.9121.6988.342917106.61694235DR
26-12.56-11.4640379701109.56127.3288.1648260106.28398151DR
5210.3711.970449036186.63141.0282.1543195106.7826623DR
156-5.485-5.35200273211102.485141.0236.412504287.23860174DR
26071.98287.68984812225.02141.0223.77751643086.68171074DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734989340975.415.9193.197.4592.6575842
173473020091.590.140.1588.592.588.331777
173464380091.45-4.36-4.5596.6896.8990.938896
173455740095.81-0.68-0.7096.299.159532921
173447094096.49-0.31-0.3295.9997.2994.816995
173438454096.80.30.319797.4493.530981
173412534096.5-1.9-1.9399.4100.0894.432109
173403900098.40.60.6196.8299.2595.8938677
173395254097.81.51.5697.2898.195.2134904
173386614096.3-3.71-3.7199.6199.859660224
1733779740100.01-4.91-4.68104.92104.9298.88103231
1733520600104.92-0.65-0.62105.58108104.514764
1733434200105.57-2.6-2.40108.17108.17105.1647042
1733347800108.170.320.30108.94108.94106.7126545
1733261340107.850.140.13109.19109.4510733793
1733174940107.714.524.38103.19108.25103.1959483
1732915740103.190.120.12103.07105.1102.6159465
1732829400103.071.281.26101.95103.07100.8422603
1732743000101.791.551.55100.25101.7997.0129245
1732656600100.24-1.85-1.81103.1103.8999.2424414
1732570140102.092.092.09100.03103.27100.0324088
1732310940100-0.13-0.1399.59101.1899.4812202
1732224600100.13-0.15-0.15100.01101.7998.0630074
1732051800100.280.030.03100.87100.879932285
1731965340100.25-1.15-1.13100.11101.1998.8845271
1731619800101.40.750.75102.1102.3100.2618975
1731533400100.65-2.11-2.05102.76104.3100.4621807
1731446940102.76-2.53-2.40105.29106.73102.4527804
1731360540105.29-0.25-0.24107.4107.4104.8249929
1731101400105.54-1.51-1.41107.6108.71105.5439081
1731014940107.054.634.52104107.05103.2157680
1730928600102.420.930.92103.45105.1101.6534903
1730842200101.49-0.46-0.45102.97103.45101.2517680
1730755800101.95-1.54-1.49103103.5101.1635979
1730496600103.49-0.9-0.86105.44105.44102.640776
1730410200104.39-2.61-2.44106.53106.89103.4575778
1730323800107-11.58-9.77110.95111.35106.68216586
1730237340118.584.413.86114.92121113.8118294
1730151000114.172.081.86113114.3711257019
1729891800112.093.082.83110112.9711060298
1729805400109.0100.00110.4111.3108.7545639
1729719000109.01-0.62-0.57109.5109.7107.3541872
1729632600109.63-3.23-2.86111.75112.3108.1753736
1729546140112.861.371.23111.1112.97110.1937994
1729287000111.490.820.74111.5112.08110.2514707
1729200540110.670.390.35113.87114.35110.6730222
1729114140110.28-0.24-0.22112.25112.69110.141599
1729027740110.52-5.08-4.39115.17115.6110.2560062
1728941340115.6-1.9-1.62118.68118.92115.544678
1728682200117.52.92.53115.55119.311530752
1728595740114.6-4.47-3.75120.27120.27113.2558967
1728509400119.07-0.09-0.08121.2121.69118.325009
1728422940119.162.081.78118.1119.95117.525186
1728336600117.080.880.76117.29118114.8433730
1728077400116.24.524.05114.52116.7112.757427
1727991000111.682.682.46109.45114.35109.2734051
17279045401090.740.68109110.65107.8829578
1727818200108.26-3.06-2.75112112.42108.0131323
1727731800111.320.420.38110.9112.6110.1538090
1727472600110.9-2.73-2.40114.22114.65110.929452
1727386140113.631.831.64113.5114.5111.7564848
1727299740111.83.593.32107.02111.8107.0254297

Your Recent History

Delayed Upgrade Clock