We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -2.1778584392 | 826.5 | 840.22 | 807 | 24 | 823.86618644 | DR |
| 4 | -23.24 | -2.79414240027 | 831.74 | 859.14 | 807 | 22 | 836.88496454 | DR |
| 12 | 173.31 | 27.284749445 | 635.19 | 859.14 | 635.19 | 87 | 730.99475714 | DR |
| 26 | 208.52 | 34.7544918164 | 599.98 | 859.14 | 554.4 | 85 | 659.71314339 | DR |
| 52 | 345.74 | 74.7125940012 | 462.76 | 859.14 | 455.86 | 48 | 648.55103698 | DR |
| 156 | 400.68 | 98.2492276004 | 407.82 | 859.14 | 301.32 | 53 | 474.88842248 | DR |
| 260 | 641.87 | 385.206745484 | 166.63 | 859.14 | 129.93 | 53 | 452.66863109 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 808.5 | 1.5 | 0.19 | 808.5 | 808.5 | 808.5 | 15 |
| 1734643800 | 807 | -33.22 | -3.95 | 807 | 807 | 807 | 37 |
| 1734557400 | 840.22 | 14.87 | 1.80 | 840.22 | 840.22 | 840.22 | 29 |
| 1734470940 | 825.35 | -8.28 | -0.99 | 825.35 | 825.35 | 825.35 | 40 |
| 1734384540 | 833.63 | 2.97 | 0.36 | 836.07 | 836.07 | 833.63 | 3 |
| 1734125340 | 830.66 | 4.1 | 0.50 | 826.5 | 830.66 | 826.5 | 9 |
| 1734039000 | 826.56 | -1.94 | -0.23 | 826.56 | 826.56 | 826.56 | 26 |
| 1733952540 | 828.5 | -2.8 | -0.34 | 828.5 | 828.5 | 828.5 | 39 |
| 1733866140 | 831.3 | -13.18 | -1.56 | 831.3 | 831.3 | 831.3 | 12 |
| 1733779740 | 844.48 | -9.77 | -1.14 | 854.25 | 854.25 | 844.48 | 18 |
| 1733520600 | 854.25 | 0 | 0.00 | 852.88 | 854.25 | 852.88 | 8 |
| 1733434200 | 854.25 | 6.8 | 0.80 | 854.25 | 854.25 | 854.25 | 17 |
| 1733347800 | 847.45 | -10.83 | -1.26 | 845.75 | 847.45 | 845.75 | 8 |
| 1733261340 | 858.28 | -0.86 | -0.10 | 858.28 | 858.28 | 858.28 | 10 |
| 1733174940 | 859.14 | 0.58 | 0.07 | 859.14 | 859.14 | 859.14 | 57 |
| 1732915740 | 858.56 | 15.58 | 1.85 | 858.56 | 858.56 | 858.56 | 9 |
| 1732829400 | 842.98 | 0 | 0.00 | 842.98 | 842.98 | 842.98 | 0 |
| 1732743000 | 842.98 | 8 | 0.96 | 847.43 | 847.43 | 842.98 | 27 |
| 1732656600 | 834.98 | 3.98 | 0.48 | 831 | 834.98 | 831 | 31 |
| 1732570140 | 831 | -0.74 | -0.09 | 831 | 831 | 831 | 25 |
| 1732310940 | 831.74 | -1.26 | -0.15 | 831.74 | 831.74 | 831.74 | 18 |
| 1732224600 | 833 | 23 | 2.84 | 833 | 833 | 833 | 45 |
| 1732051800 | 810 | -3.87 | -0.48 | 812.03 | 812.03 | 810 | 24 |
| 1731965340 | 813.87 | -0.18 | -0.02 | 813.87 | 813.87 | 813.87 | 70 |
| 1731619800 | 814.05 | -4.05 | -0.50 | 770.31 | 814.05 | 770.31 | 35 |
| 1731533400 | 818.1 | 6.66 | 0.82 | 818.1 | 818.1 | 818.1 | 36 |
| 1731446940 | 811.44 | -0.68 | -0.08 | 811.44 | 811.44 | 811.44 | 29 |
| 1731360540 | 812.12 | 17.3 | 2.18 | 816.07 | 816.07 | 812.12 | 25 |
| 1731101400 | 794.82 | 5.43 | 0.69 | 794.82 | 794.82 | 794.82 | 43 |
| 1731014940 | 789.39 | -12.51 | -1.56 | 789.34 | 789.39 | 789.34 | 10 |
| 1730928600 | 801.9 | 63.9 | 8.66 | 793.28 | 801.9 | 793.28 | 29 |
| 1730842200 | 738 | 2.45 | 0.33 | 738 | 738 | 738 | 14 |
| 1730755800 | 735.55 | -7.41 | -1.00 | 735.56 | 735.56 | 735.55 | 34 |
| 1730496600 | 742.96 | -1.88 | -0.25 | 742.96 | 742.96 | 742.96 | 17 |
| 1730410200 | 744.84 | -0.91 | -0.12 | 744.84 | 744.84 | 744.84 | 6 |
| 1730323800 | 745.75 | 3.34 | 0.45 | 747.29 | 747.29 | 745.75 | 5 |
| 1730237340 | 742.41 | 8.01 | 1.09 | 743.14 | 746.5 | 742.41 | 6 |
| 1730151000 | 734.4 | 15.17 | 2.11 | 732.51 | 734.4 | 732.51 | 3 |
| 1729891800 | 719.23 | 7.73 | 1.09 | 718.88 | 719.23 | 718.88 | 27 |
| 1729805400 | 711.5 | -27.02 | -3.66 | 710.4 | 719 | 701.5 | 3420 |
| 1729719000 | 738.52 | -5.11 | -0.69 | 739.26 | 740 | 738.52 | 31 |
| 1729632600 | 743.63 | -3.77 | -0.50 | 742.96 | 743.63 | 742.96 | 6 |
| 1729546140 | 747.4 | 1.48 | 0.20 | 747.4 | 747.4 | 747.4 | 32 |
| 1729287000 | 745.92 | 7.89 | 1.07 | 743.4 | 745.92 | 743.4 | 26 |
| 1729200540 | 738.03 | 6.51 | 0.89 | 738.03 | 738.03 | 738.03 | 22 |
| 1729114140 | 731.52 | 6.61 | 0.91 | 729.72 | 731.52 | 729.72 | 16 |
| 1729027740 | 724.91 | 22.11 | 3.15 | 724.91 | 724.91 | 724.91 | 194 |
| 1728941340 | 702.8 | 1.07 | 0.15 | 746.9 | 746.9 | 702.8 | 14 |
| 1728682200 | 701.73 | 14.49 | 2.11 | 702 | 702 | 701.73 | 101 |
| 1728595740 | 687.24 | 3.17 | 0.46 | 685.17 | 687.24 | 685.17 | 8 |
| 1728509400 | 684.07 | 16.15 | 2.42 | 686.59 | 686.59 | 684.07 | 10 |
| 1728422940 | 667.91999 | 5.94 | 0.90 | 667.91999 | 667.91999 | 667.91999 | 5 |
| 1728336600 | 661.98 | -0.66 | -0.10 | 666.53 | 666.53 | 661.98 | 8 |
| 1728077400 | 662.64 | 6.79 | 1.04 | 672.8 | 672.8 | 662.64 | 6 |
| 1727991000 | 655.85 | 3.65 | 0.56 | 655.85 | 655.85 | 655.85 | 8 |
| 1727904540 | 652.2 | 17.01 | 2.68 | 652.2 | 652.2 | 652.2 | 8 |
| 1727818200 | 635.19 | 0 | 0.00 | 635.19 | 635.19 | 635.19 | 0 |
| 1727731800 | 635.19 | -4.26 | -0.67 | 635.19 | 635.19 | 635.19 | 1 |
| 1727472540 | 639.45 | 0 | 0.00 | 639.45 | 639.45 | 639.45 | 0 |
| 1727386140 | 639.45 | 5.04 | 0.79 | 634.41 | 639.45 | 634.41 | 7 |
| 1727299740 | 634.41 | 2.73 | 0.43 | 634.41 | 634.41 | 634.41 | 5 |
| 1727213400 | 631.67999 | -9.66 | -1.51 | 631.67999 | 631.67999 | 631.67999 | 22 |
| 1727127000 | 641.34 | 7.56 | 1.19 | 641.34 | 641.34 | 641.34 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
