Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A1MT34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 110.74 | -1.26 | -1.13% | 113.07 | 113.74 | 110.74 | 2,128 |
| Aug 22 2024 | 112.00 | -1.68 | -1.48% | 116.41 | 116.67 | 111.77 | 8,229 |
| Aug 21 2024 | 113.68 | 0.99 | 0.88% | 106.00 | 114.60 | 106.00 | 4,471 |
| Aug 20 2024 | 112.69 | -5.12 | -4.35% | 118.47 | 118.47 | 112.09 | 1,561 |
| Aug 19 2024 | 117.81 | 3.99 | 3.51% | 113.49 | 117.81 | 110.53 | 9,356 |
| Aug 16 2024 | 113.82 | -1.36 | -1.18% | 112.50 | 114.33 | 110.10 | 4,638 |
| Aug 15 2024 | 115.18 | 4.83 | 4.38% | 113.00 | 116.83 | 112.50 | 35,196 |
| Aug 14 2024 | 110.35 | 0.50 | 0.46% | 110.62 | 111.32 | 108.01 | 42,603 |
| Aug 13 2024 | 109.85 | 4.07 | 3.85% | 108.00 | 110.02 | 106.98 | 22,143 |
| Aug 12 2024 | 105.78 | 1.58 | 1.52% | 106.00 | 107.92 | 105.16 | 2,049 |
| Aug 09 2024 | 104.20 | -2.30 | -2.16% | 106.50 | 106.50 | 104.19 | 13,715 |
| Aug 08 2024 | 106.50 | 6.30 | 6.29% | 104.23 | 106.50 | 103.40 | 541 |
| Aug 07 2024 | 100.20 | -2.81 | -2.73% | 107.00 | 107.00 | 100.20 | 26,659 |
| Aug 06 2024 | 103.01 | -0.86 | -0.83% | 103.00 | 106.27 | 103.00 | 18,509 |
| Aug 05 2024 | 103.87 | 0.03 | 0.03% | 99.99 | 106.50 | 99.14 | 6,538 |
| Aug 02 2024 | 103.84 | -7.93 | -7.09% | 108.00 | 108.00 | 102.87 | 4,797 |
| Aug 01 2024 | 111.77 | -8.51 | -7.08% | 116.51 | 116.51 | 110.02 | 8,566 |
| Jul 31 2024 | 120.28 | 9.38 | 8.46% | 116.40 | 120.52 | 115.91 | 3,706 |
| Jul 30 2024 | 110.90 | -5.22 | -4.50% | 118.93 | 118.93 | 110.11 | 3,798 |
| Jul 29 2024 | 116.12 | -0.41 | -0.35% | 117.61 | 118.93 | 116.00 | 726 |
| Jul 26 2024 | 116.53 | 2.94 | 2.59% | 118.40 | 118.40 | 114.36 | 869 |
| Jul 25 2024 | 113.59 | -5.33 | -4.48% | 118.51 | 118.51 | 113.59 | 2,697 |
| Jul 24 2024 | 118.92 | -5.28 | -4.25% | 122.01 | 122.02 | 116.99 | 6,886 |
| Jul 23 2024 | 124.20 | -0.26 | -0.21% | 124.80 | 125.37 | 121.97 | 926 |
| Jul 22 2024 | 124.46 | 5.66 | 4.76% | 120.28 | 124.46 | 118.80 | 2,319 |
| Jul 19 2024 | 118.80 | -3.92 | -3.19% | 120.70 | 120.74 | 117.75 | 917 |
| Jul 18 2024 | 122.72 | 2.82 | 2.35% | 127.00 | 127.00 | 118.18 | 6,439 |
| Jul 17 2024 | 119.90 | -13.58 | -10.17% | 127.49 | 127.49 | 119.00 | 9,962 |
| Jul 16 2024 | 133.48 | 0.37 | 0.28% | 133.50 | 133.73 | 131.47 | 2,654 |
| Jul 15 2024 | 133.11 | 0.91 | 0.69% | 133.84 | 135.40 | 133.09 | 2,027 |
| Jul 12 2024 | 132.20 | 1.16 | 0.89% | 131.95 | 134.90 | 131.48 | 1,637 |
| Jul 11 2024 | 131.04 | -7.06 | -5.11% | 139.20 | 139.20 | 131.04 | 4,729 |
| Jul 10 2024 | 138.10 | 2.07 | 1.52% | 136.04 | 138.38 | 135.49 | 1,247 |
| Jul 09 2024 | 136.03 | 1.97 | 1.47% | 134.98 | 137.17 | 134.92 | 7,664 |
| Jul 08 2024 | 134.06 | 2.41 | 1.83% | 133.21 | 135.21 | 133.21 | 1,571 |
| Jul 05 2024 | 131.65 | -2.55 | -1.90% | 134.20 | 134.20 | 131.65 | 4,505 |
| Jul 04 2024 | 134.20 | -0.62 | -0.46% | 134.81 | 135.33 | 134.20 | 278 |
| Jul 03 2024 | 134.82 | -1.37 | -1.01% | 135.78 | 136.36 | 134.30 | 1,279 |
| Jul 02 2024 | 136.19 | 3.02 | 2.27% | 135.47 | 136.41 | 135.04 | 1,582 |
| Jul 01 2024 | 133.17 | 0.64 | 0.48% | 132.50 | 133.68 | 131.31 | 3,826 |
| Jun 28 2024 | 132.53 | 3.90 | 3.03% | 132.00 | 134.38 | 131.69 | 1,749 |
| Jun 27 2024 | 128.63 | -0.33 | -0.26% | 130.25 | 130.25 | 128.28 | 1,358 |
| Jun 26 2024 | 128.96 | 1.40 | 1.10% | 127.56 | 129.77 | 127.31 | 2,520 |
| Jun 25 2024 | 127.56 | 3.34 | 2.69% | 126.49 | 127.61 | 125.85 | 1,120 |
| Jun 24 2024 | 124.22 | -4.11 | -3.20% | 126.32 | 126.32 | 124.22 | 2,289 |
| Jun 21 2024 | 128.33 | -1.80 | -1.38% | 130.77 | 130.78 | 127.27 | 3,282 |
| Jun 20 2024 | 130.13 | -4.12 | -3.07% | 135.50 | 135.50 | 130.13 | 5,522 |
| Jun 19 2024 | 134.25 | -0.64 | -0.47% | 135.50 | 137.00 | 134.25 | 630 |
| Jun 18 2024 | 134.89 | 2.89 | 2.19% | 132.50 | 135.04 | 132.12 | 5,092 |
| Jun 17 2024 | 132.00 | 3.79 | 2.96% | 125.81 | 132.00 | 125.81 | 1,424 |
| Jun 14 2024 | 128.21 | 0.47 | 0.37% | 125.95 | 128.27 | 125.80 | 1,905 |
| Jun 13 2024 | 127.74 | -0.14 | -0.11% | 127.76 | 128.68 | 125.22 | 2,582 |
| Jun 12 2024 | 127.88 | 4.86 | 3.95% | 125.20 | 128.50 | 124.87 | 4,711 |
| Jun 11 2024 | 123.02 | 0.65 | 0.53% | 122.04 | 123.38 | 120.90 | 1,208 |
| Jun 10 2024 | 122.37 | 4.53 | 3.84% | 119.70 | 122.57 | 118.60 | 1,932 |
| Jun 07 2024 | 117.84 | 1.36 | 1.17% | 118.05 | 118.28 | 116.80 | 1,435 |
| Jun 06 2024 | 116.48 | -2.21 | -1.86% | 118.70 | 118.70 | 116.12 | 3,115 |
| Jun 05 2024 | 118.69 | 6.82 | 6.10% | 115.50 | 119.02 | 115.50 | 2,055 |
| Jun 04 2024 | 111.87 | -0.13 | -0.12% | 112.86 | 112.86 | 110.71 | 5,115 |
| Jun 03 2024 | 112.00 | 0.24 | 0.21% | 114.90 | 114.90 | 110.08 | 2,040 |
| May 31 2024 | 111.76 | -2.24 | -1.96% | 113.71 | 113.83 | 110.00 | 3,843 |
| May 29 2024 | 114.00 | -0.20 | -0.18% | 113.31 | 114.84 | 113.31 | 1,278 |
| May 28 2024 | 114.20 | 0.89 | 0.79% | 114.25 | 115.13 | 113.52 | 27,015 |
| May 27 2024 | 113.31 | -1.28 | -1.12% | 115.18 | 115.18 | 112.88 | 37 |
