Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A1MT34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.06 | 103.12 | 937 |
| Dec 23 2024 | 104.00 | 4.00 | 4.00% | 101.04 | 104.00 | 101.04 | 32,502 |
| Dec 20 2024 | 100.00 | -0.25 | -0.25% | 97.00 | 100.00 | 96.30 | 1,661 |
| Dec 19 2024 | 100.25 | -4.46 | -4.26% | 102.88 | 102.88 | 98.70 | 2,724 |
| Dec 18 2024 | 104.71 | 1.36 | 1.32% | 105.30 | 107.80 | 104.00 | 7,188 |
| Dec 17 2024 | 103.35 | 1.62 | 1.59% | 105.00 | 105.30 | 102.71 | 307 |
| Dec 16 2024 | 101.73 | -0.54 | -0.53% | 102.48 | 103.80 | 101.73 | 984 |
| Dec 13 2024 | 102.27 | 0.82 | 0.81% | 101.92 | 102.51 | 101.59 | 742 |
| Dec 12 2024 | 101.45 | -1.29 | -1.26% | 101.00 | 102.31 | 99.46 | 1,000 |
| Dec 11 2024 | 102.74 | 2.76 | 2.76% | 103.04 | 104.13 | 102.07 | 766 |
| Dec 10 2024 | 99.98 | -4.22 | -4.05% | 104.38 | 104.40 | 99.98 | 3,656 |
| Dec 09 2024 | 104.20 | -0.44 | -0.42% | 103.92 | 105.17 | 103.20 | 956 |
| Dec 06 2024 | 104.64 | 2.10 | 2.05% | 103.39 | 105.08 | 103.39 | 1,384 |
| Dec 05 2024 | 102.54 | -6.56 | -6.01% | 107.82 | 107.82 | 102.24 | 23,373 |
| Dec 04 2024 | 109.10 | -1.66 | -1.50% | 112.75 | 113.07 | 108.88 | 1,674 |
| Dec 03 2024 | 110.76 | -0.40 | -0.36% | 112.28 | 112.28 | 109.97 | 1,746 |
| Dec 02 2024 | 111.16 | 6.02 | 5.73% | 106.40 | 111.69 | 105.86 | 4,195 |
| Nov 29 2024 | 105.14 | 0.17 | 0.16% | 107.04 | 107.28 | 104.60 | 8,641 |
| Nov 28 2024 | 104.97 | 3.83 | 3.79% | 101.14 | 107.89 | 101.14 | 9,967 |
| Nov 27 2024 | 101.14 | 0.94 | 0.94% | 100.80 | 101.14 | 98.86 | 1,623 |
| Nov 26 2024 | 100.20 | -1.58 | -1.55% | 102.05 | 102.05 | 99.10 | 1,872 |
| Nov 25 2024 | 101.78 | 0.70 | 0.69% | 101.92 | 102.33 | 99.36 | 1,088 |
| Nov 22 2024 | 101.08 | -0.69 | -0.68% | 102.10 | 102.22 | 100.76 | 1,805 |
| Nov 21 2024 | 101.77 | 0.98 | 0.97% | 100.40 | 102.80 | 99.10 | 2,655 |
| Nov 19 2024 | 100.79 | 3.16 | 3.24% | 97.35 | 100.79 | 96.32 | 12,324 |
| Nov 18 2024 | 97.63 | -8.13 | -7.69% | 101.50 | 102.69 | 97.20 | 18,735 |
| Nov 14 2024 | 105.76 | -0.50 | -0.47% | 106.92 | 108.60 | 105.76 | 234 |
| Nov 13 2024 | 106.26 | -0.74 | -0.69% | 107.00 | 107.84 | 105.59 | 4,399 |
| Nov 12 2024 | 107.00 | -2.00 | -1.83% | 108.85 | 108.90 | 107.00 | 940 |
| Nov 11 2024 | 109.00 | -1.09 | -0.99% | 111.21 | 112.08 | 108.36 | 3,901 |
| Nov 08 2024 | 110.09 | -0.31 | -0.28% | 111.36 | 111.83 | 109.98 | 2,845 |
| Nov 07 2024 | 110.40 | 3.69 | 3.46% | 107.47 | 110.56 | 107.47 | 12,475 |
| Nov 06 2024 | 106.71 | 0.11 | 0.10% | 110.10 | 110.10 | 106.27 | 3,871 |
| Nov 05 2024 | 106.60 | 1.64 | 1.56% | 106.00 | 107.83 | 105.29 | 701 |
| Nov 04 2024 | 104.96 | -1.99 | -1.86% | 106.95 | 107.03 | 104.90 | 2,120 |
| Nov 01 2024 | 106.95 | 1.61 | 1.53% | 105.82 | 108.13 | 105.59 | 2,255 |
| Oct 31 2024 | 105.34 | -1.48 | -1.39% | 105.75 | 105.75 | 103.85 | 1,110 |
| Oct 30 2024 | 106.82 | -2.63 | -2.40% | 107.58 | 108.58 | 106.40 | 35,236 |
| Oct 29 2024 | 109.45 | 6.06 | 5.86% | 103.40 | 110.33 | 103.40 | 19,772 |
| Oct 28 2024 | 103.39 | -4.30 | -3.99% | 107.36 | 107.36 | 103.39 | 2,215 |
| Oct 25 2024 | 107.69 | 2.99 | 2.86% | 106.70 | 107.70 | 106.39 | 4,074 |
| Oct 24 2024 | 104.70 | 0.86 | 0.83% | 107.50 | 107.80 | 104.31 | 181 |
| Oct 23 2024 | 103.84 | -0.51 | -0.49% | 104.96 | 105.20 | 102.70 | 2,939 |
| Oct 22 2024 | 104.35 | -1.14 | -1.08% | 105.05 | 105.38 | 104.35 | 633 |
| Oct 21 2024 | 105.49 | -4.84 | -4.39% | 106.10 | 106.48 | 105.05 | 2,000 |
| Oct 18 2024 | 110.33 | 6.43 | 6.19% | 105.50 | 110.33 | 104.89 | 541 |
| Oct 17 2024 | 103.90 | -0.38 | -0.36% | 107.00 | 108.50 | 103.90 | 7,113 |
| Oct 16 2024 | 104.28 | -3.84 | -3.55% | 110.00 | 110.43 | 103.90 | 6,958 |
| Oct 15 2024 | 108.12 | -11.47 | -9.59% | 120.00 | 121.20 | 107.28 | 14,662 |
| Oct 14 2024 | 119.59 | 3.59 | 3.09% | 116.76 | 120.00 | 116.27 | 1,711 |
| Oct 11 2024 | 116.00 | 1.93 | 1.69% | 114.07 | 116.42 | 113.58 | 1,320 |
| Oct 10 2024 | 114.07 | -0.84 | -0.73% | 113.41 | 114.07 | 112.08 | 283 |
| Oct 09 2024 | 114.91 | 3.68 | 3.31% | 112.50 | 114.91 | 112.43 | 4,147 |
| Oct 08 2024 | 111.23 | 2.11 | 1.93% | 111.13 | 111.98 | 110.57 | 903 |
| Oct 07 2024 | 109.12 | -0.77 | -0.70% | 109.23 | 110.44 | 109.08 | 258 |
| Oct 04 2024 | 109.89 | 1.07 | 0.98% | 112.86 | 112.86 | 109.00 | 2,074 |
| Oct 03 2024 | 108.82 | -1.40 | -1.27% | 108.24 | 111.21 | 108.24 | 1,934 |
| Oct 02 2024 | 110.22 | 2.84 | 2.64% | 110.86 | 111.11 | 109.80 | 1,959 |
| Oct 01 2024 | 107.38 | -1.79 | -1.64% | 110.00 | 110.00 | 106.08 | 8,040 |
| Sep 30 2024 | 109.17 | -2.36 | -2.12% | 109.61 | 111.18 | 108.36 | 551 |
