We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 449.3 | 449.3 | 449.3 | 4 | 449.3 | DR |
| 12 | 22.58 | 5.29152605924 | 426.72 | 449.3 | 415.8 | 11 | 432.58070175 | DR |
| 26 | 42.92 | 10.561543383 | 406.38 | 449.3 | 405.49 | 31 | 416.76929508 | DR |
| 52 | 30.14 | 7.19057161943 | 419.16 | 449.3 | 337.62 | 65 | 374.65178734 | DR |
| 156 | -34.33 | -7.0984016707 | 483.63 | 585.62 | 260 | 89 | 446.27302128 | DR |
| 260 | 164.54 | 57.7819918528 | 284.76 | 585.62 | 260 | 87 | 445.04034347 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 449.3 | 0 | 0.00 | 449.3 | 449.3 | 449.3 | 0 |
| 1721251740 | 449.3 | 0 | 0.00 | 449.3 | 449.3 | 449.3 | 0 |
| 1721165340 | 449.3 | 0 | 0.00 | 449.3 | 449.3 | 449.3 | 0 |
| 1721078940 | 449.3 | 0 | 0.00 | 449.3 | 449.3 | 449.3 | 0 |
| 1720819740 | 449.3 | 0 | 0.00 | 449.3 | 449.3 | 449.3 | 0 |
| 1720733340 | 449.3 | 0 | 0.00 | 449.3 | 449.3 | 449.3 | 0 |
| 1720646940 | 449.3 | 0 | 0.00 | 449.3 | 449.3 | 449.3 | 0 |
| 1720560540 | 449.3 | 0 | 0.00 | 449.3 | 449.3 | 449.3 | 0 |
| 1720474140 | 449.3 | 0 | 0.00 | 449.3 | 449.3 | 449.3 | 0 |
| 1720214940 | 449.3 | 0 | 0.00 | 449.3 | 449.3 | 449.3 | 0 |
| 1720128540 | 449.3 | 0.04 | 0.01 | 449.3 | 449.3 | 449.3 | 4 |
| 1720042140 | 449.26 | 0 | 0.00 | 449.26 | 449.26 | 449.26 | 0 |
| 1719955740 | 449.26 | 0 | 0.00 | 449.26 | 449.26 | 449.26 | 0 |
| 1719869340 | 449.26 | 0 | 0.00 | 449.26 | 449.26 | 449.26 | 0 |
| 1719610140 | 449.26 | 0 | 0.00 | 449.26 | 449.26 | 449.26 | 0 |
| 1719523740 | 449.26 | 0 | 0.00 | 449.26 | 449.26 | 449.26 | 0 |
| 1719437340 | 449.26 | 0 | 0.00 | 449.26 | 449.26 | 449.26 | 0 |
| 1719350940 | 449.26 | 0 | 0.00 | 449.26 | 449.26 | 449.26 | 0 |
| 1719264540 | 449.26 | 0 | 0.00 | 449.26 | 449.26 | 449.26 | 0 |
| 1719005340 | 449.26 | 0 | 0.00 | 449.26 | 449.26 | 449.26 | 0 |
| 1718918940 | 449.26 | 0 | 0.00 | 449.26 | 449.26 | 449.26 | 0 |
| 1718832540 | 449.26 | 11.9 | 2.72 | 449.26 | 449.26 | 449.26 | 1 |
| 1718746200 | 437.36 | 0 | 0.00 | 437.36 | 437.36 | 437.36 | 0 |
| 1718659800 | 437.36 | 0 | 0.00 | 437.36 | 437.36 | 437.36 | 0 |
| 1718400600 | 437.36 | 21.56 | 5.19 | 437.36 | 437.36 | 437.36 | 29 |
| 1718314200 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1718227800 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1718141400 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1718055000 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1717795800 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1717709400 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1717623000 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1717536600 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1717450200 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1717191000 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1717018200 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1716931800 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1716845400 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1716586200 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1716499800 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1716413400 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1716327000 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1716240600 | 415.8 | 0 | 0.00 | 415.8 | 415.8 | 415.8 | 0 |
| 1715981400 | 415.8 | -10.92 | -2.56 | 415.8 | 415.8 | 415.8 | 8 |
| 1715895000 | 426.72 | 0 | 0.00 | 426.72 | 426.72 | 426.72 | 0 |
| 1715808600 | 426.72 | 18.9 | 4.63 | 426.72 | 426.72 | 426.72 | 15 |
| 1715691600 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1715605200 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1715346000 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1715259600 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1715173200 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1715086800 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1715000400 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1714741200 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1714654800 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1714482000 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1714395600 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1714136400 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1714050000 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1713963600 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1713877200 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1713790800 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
| 1713531600 | 407.82 | 0 | 0.00 | 407.82 | 407.82 | 407.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
