Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 486.72 | 486.72 | 486.72 | 1 | 486.72 | DR |
| 4 | 13.9 | 2.93980796075 | 472.82 | 499 | 472.82 | 3 | 493.12133333 | DR |
| 12 | 50.43 | 11.5588255518 | 436.29 | 499 | 432.58 | 14 | 445.73805755 | DR |
| 26 | 49.36 | 11.2858972014 | 437.36 | 499 | 432.58 | 15 | 445.3384507 | DR |
| 52 | 128.52 | 35.8793969849 | 358.2 | 499 | 347.48 | 24 | 411.67467072 | DR |
| 156 | -66.01 | -11.9425397572 | 552.73 | 585.62 | 260 | 89 | 441.04412825 | DR |
| 260 | 201.96 | 70.9228824273 | 284.76 | 585.62 | 260 | 85 | 445.04960972 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732570200 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732311000 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732224600 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732051800 | 486.72 | -12.28 | -2.46 | 486.72 | 486.72 | 486.72 | 1 |
| 1731965400 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1731619800 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1731533400 | 499 | 2.14 | 0.43 | 499 | 499 | 499 | 1 |
| 1731446940 | 496.86 | 0 | 0.00 | 496.86 | 496.86 | 496.86 | 0 |
| 1731360540 | 496.86 | 24.04 | 5.08 | 497.35 | 497.35 | 496.86 | 11 |
| 1731101400 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 0 |
| 1731015000 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 0 |
| 1730928600 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 0 |
| 1730842200 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 1 |
| 1730755800 | 472.82 | 18.8 | 4.14 | 472.82 | 472.82 | 472.82 | 1 |
| 1730496540 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730410140 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730323740 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730237340 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730150940 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729891740 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729805340 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729718940 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729632540 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729546140 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729286940 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729200540 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729114140 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729027740 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1728941340 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1728682140 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1728595740 | 454.02 | 21.44 | 4.96 | 454.02 | 454.02 | 454.02 | 30 |
| 1728509400 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1728423000 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1728336600 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1728077400 | 432.58 | -2.14 | -0.49 | 432.58 | 432.58 | 432.58 | 1 |
| 1727991000 | 434.72 | 0 | 0.00 | 434.72 | 434.72 | 434.72 | 0 |
| 1727904600 | 434.72 | 0 | 0.00 | 434.72 | 434.72 | 434.72 | 0 |
| 1727818200 | 434.72 | 0 | 0.00 | 434.72 | 434.72 | 434.72 | 0 |
| 1727731800 | 434.72 | -0.93 | -0.21 | 434.72 | 434.72 | 434.72 | 8 |
| 1727472540 | 435.65 | 0 | 0.00 | 435.65 | 435.65 | 435.65 | 0 |
| 1727386140 | 435.65 | 0 | 0.00 | 435.65 | 435.65 | 435.65 | 0 |
| 1727299740 | 435.65 | 0.06 | 0.01 | 435.65 | 435.65 | 435.65 | 78 |
| 1727213340 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1727126940 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1726867740 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1726781340 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1726694940 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1726608540 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1726522140 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1726262940 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1726176540 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1726090140 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1726003740 | 435.59 | -13.65 | -3.04 | 436.29 | 436.29 | 435.59 | 7 |
| 1725886800 | 449.24 | 0 | 0.00 | 449.24 | 449.24 | 449.24 | 0 |
| 1725627600 | 449.24 | 0 | 0.00 | 449.24 | 449.24 | 449.24 | 0 |
| 1725541200 | 449.24 | 0 | 0.00 | 449.24 | 449.24 | 449.24 | 0 |
| 1725454800 | 449.24 | 0 | 0.00 | 449.24 | 449.24 | 449.24 | 0 |
| 1725368400 | 449.24 | 0 | 0.00 | 449.24 | 449.24 | 449.24 | 0 |
| 1725282000 | 449.24 | 0 | 0.00 | 449.24 | 449.24 | 449.24 | 0 |
| 1725022800 | 449.24 | 0 | 0.00 | 449.24 | 449.24 | 449.24 | 0 |
| 1724936400 | 449.24 | 0 | 0.00 | 449.24 | 449.24 | 449.24 | 0 |
| 1724850000 | 449.24 | 0 | 0.00 | 449.24 | 449.24 | 449.24 | 0 |
| 1724763600 | 449.24 | 0 | 0.00 | 449.24 | 449.24 | 449.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
