We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.6675 | -0.165558807481 | 403.18 | 403.18 | 403.18 | 500 | 403.18 | DR |
| 26 | 14.0725 | 3.62282463186 | 388.44 | 403.18 | 388.44 | 174 | 402.85834933 | DR |
| 52 | -0.0475 | -0.0117994833068 | 402.56 | 411.05 | 353.16 | 256 | 375.58964425 | DR |
| 156 | 36.8625 | 10.0813619582 | 365.65 | 453 | 321.42 | 384 | 388.33108406 | DR |
| 260 | 158.9125 | 65.2350164204 | 243.6 | 453 | 243.6 | 493 | 339.08637004 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1723670940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1723584540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1723498140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1723238940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1723152540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1723066140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1722979740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1722893340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1722634140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1722547740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1722461340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1722374940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1722288540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1722029340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1721942940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1721856540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1721770140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1721683740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1721424540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1721338140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1721251740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1721165340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1721078940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1720819740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1720733340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1720646940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1720560540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1720474140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1720214940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1720128540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1720042140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719955740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719869340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719610140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719523740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719437340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719350940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719264540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719005340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1718918940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1718832540 | 403.18 | 4.78 | 1.20 | 403.18 | 403.18 | 403.18 | 500 |
| 1718715600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718629200 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718370000 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718283600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718197200 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718110800 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718024400 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717765200 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717678800 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717592400 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717506000 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717419600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717160400 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716987600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716901200 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716814800 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716555600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716469200 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716382800 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716296400 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716210000 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715950800 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715864400 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
