![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.6675 | -0.165558807481 | 403.18 | 403.18 | 403.18 | 500 | 403.18 | DR |
26 | 14.0725 | 3.62282463186 | 388.44 | 403.18 | 388.44 | 174 | 402.85834933 | DR |
52 | -0.0475 | -0.0117994833068 | 402.56 | 411.05 | 353.16 | 256 | 375.58964425 | DR |
156 | 36.8625 | 10.0813619582 | 365.65 | 453 | 321.42 | 384 | 388.33108406 | DR |
260 | 158.9125 | 65.2350164204 | 243.6 | 453 | 243.6 | 493 | 339.08637004 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723757340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1723670940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1723584540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1723498140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1723238940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1723152540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1723066140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1722979740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1722893340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1722634140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1722547740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1722461340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1722374940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1722288540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1722029340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1721942940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1721856540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1721770140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1721683740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1721424540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1721338140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1721251740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1721165340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1721078940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1720819740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1720733340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1720646940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1720560540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1720474140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1720214940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1720128540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1720042140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1719955740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1719869340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1719610140 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1719523740 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1719437340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1719350940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1719264540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1719005340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1718918940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
1718832540 | 403.18 | 4.78 | 1.20 | 403.18 | 403.18 | 403.18 | 500 |
1718715600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1718629200 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1718370000 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1718283600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1718197200 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1718110800 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1718024400 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1717765200 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1717678800 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1717592400 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1717506000 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1717419600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1717160400 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1716987600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1716901200 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1716814800 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1716555600 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1716469200 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1716382800 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1716296400 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1716210000 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1715950800 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
1715864400 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions