ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aon Plc

Aon Plc (A1ON34)

558.32
0.00
( 0.00% )
Updated: 12:38:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.271.1357666878552.05560.17552.058557.77478261DR
413.492.4760016886544.83560.17536.46207542.66805153DR
12-0.68-0.121645796064559595.18499.79152544.79763714DR
2663.912.9242344565494.42595.18467.65142523.31991251DR
52159.9240.140562249398.4595.18398.4147513.59207979DR
156196.6454.3685025437361.68595.18321.42183422.82507138DR
260314.72129.195402299243.6595.18243.6416350.24776156DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739568600558.3200.00558.32558.32558.321
1739482140558.326.271.14560.15560.16999558.3220
1739395740552.0499900.00552.04999552.04999552.049990
1739309340552.0499900.00552.04999552.04999552.049990
1739222940552.049994.490.82552.04999552.04999552.049992
1738963800547.5599900.00547.55999547.55999547.559990
1738877400547.5599900.00547.55999547.55999547.559990
1738791000547.5599900.00547.55999547.55999547.559990
1738704600547.559996.221.15551.88551.88543.78200
1738618200541.34-12.44-2.25544.51549.30999536.461012
1738359000553.7800.00553.78553.78553.780
1738272600553.7800.00553.78553.78553.780
1738186200553.7800.00553.78553.78553.780
1738099800553.7800.00553.78553.78553.780
1738013400553.7800.00553.78553.78553.780
1737754200553.7800.00553.78553.78553.780
1737667800553.7800.00553.78553.78553.780
1737581400553.7800.00553.78553.78553.780
1737495000553.7800.00553.78553.78553.780
1737408600553.7800.00553.78553.78553.780
1737149400553.78-0.22-0.04561.12561.12552.67999123
173706294055425.444.81552.96554.55999551.8850
1736976600528.5599900.00528.55999528.55999528.559990
1736890200528.5599900.00528.55999528.55999528.559990
1736803800528.5599900.00528.55999528.55999528.559990
1736544600528.5599900.00528.55999528.55999528.559990
1736458200528.5599900.00528.55999528.55999528.559990
1736371800528.5599900.00528.55999528.55999528.559990
1736285400528.55999-3.66-0.69499.79530.59499.7940
1736198940532.22-9.53-1.76536.61536.61532.224
1735939800541.7500.00541.75541.75541.750
1735853400541.7500.00541.75541.75541.750
1735594200541.7500.00541.75541.75541.750
1735335000541.7500.00541.75541.75541.750
1735248600541.7500.00541.75541.75541.750
1734989400541.7500.00541.75541.75541.750
1734730200541.7500.00541.75541.75541.750
1734643800541.751.210.22543.95544.97539.65305
1734557340540.5400.00540.54540.54540.540
1734470940540.5400.00540.54540.54540.540
1734384540540.5400.00540.54540.54540.540
1734125340540.54-2.7-0.50541.62547.47537.299991300
1734039000543.245.340.99539546.4853917
1733952540537.9-9.78-1.79537.9542.29999536.79999114
1733866140547.67999-25.74-4.49542.64548.76542.6413
1733779800573.4199900.00573.41999573.41999573.419990
1733520600573.419992.70.47573.99575.13572.2829
1733434200570.72-11.02-1.89570.14572.45564.34124
1733347800581.74-2.36-0.40581.74581.74581.7434
1733261340584.1-7.08-1.20586.79999587.04999584.116
1733174940591.1799900.00591.17999591.17999591.179990
1732915740591.1799912.182.10591.17999595.17999581.748
173282940057900.005795795790
17327430005797.861.385795795792
1732656600571.146.11.08571.14571.14571.141
1732570140565.0400.00559567.2855938
1732310940565.046.241.12565.04565.04565.041
1732224600558.799998.251.50557.7559.9557.728
1732051800550.549995.551.02550.54999550.54999550.549991
173196540054500.005455455450
Aon
A1ON34

A1ON34 Financials

Financials