We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 459 | 459 | 459 | 250 | 459 | DR |
| 4 | 10 | 2.2271714922 | 449 | 459 | 447.06 | 375 | 452.4 | DR |
| 12 | 7.2 | 1.59362549801 | 451.8 | 514.5 | 447.06 | 160 | 453.54673864 | DR |
| 26 | 88.92 | 24.0272373541 | 370.08 | 514.5 | 370.08 | 287 | 403.96537121 | DR |
| 52 | 137.4 | 42.723880597 | 321.6 | 514.5 | 266.17 | 161 | 397.67698781 | DR |
| 156 | 72.7 | 18.8195702822 | 386.3 | 514.5 | 266.17 | 429 | 370.47249845 | DR |
| 260 | 180 | 64.5161290323 | 279 | 514.5 | 245.12 | 312 | 372.24054604 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737062940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736976540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736890140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736803740 | 459 | 9.9 | 2.20 | 459 | 459 | 459 | 250 |
| 1736544540 | 449.1 | 0.6 | 0.13 | 449 | 449.1 | 447.06 | 500 |
| 1736458200 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736371800 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736285400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736199000 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735939800 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735853400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735594200 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735335000 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735248600 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1734989400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1734730200 | 448.5 | -1.5 | -0.33 | 448.5 | 448.5 | 448.5 | 250 |
| 1734643800 | 450 | -18.25 | -3.90 | 451.2 | 451.2 | 450 | 500 |
| 1734557400 | 468.25 | -31.25 | -6.26 | 468.25 | 468.25 | 468.25 | 250 |
| 1734470940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734384540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734125340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734038940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733952540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733866140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 1 |
| 1733779740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733520540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733434140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733347740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733261340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 1 |
| 1733174940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1732915740 | 499.5 | 48.58 | 10.77 | 500.3 | 514.5 | 499.5 | 3 |
| 1732829400 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732743000 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732656600 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732570200 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732311000 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732224600 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732051800 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731965400 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731619800 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731533400 | 450.92 | -1.78 | -0.39 | 450.92 | 450.92 | 450.92 | 3 |
| 1731447000 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731360600 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731101400 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731015000 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730928600 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730842200 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730755800 | 452.7 | 0.9 | 0.20 | 452.7 | 452.7 | 452.7 | 1 |
| 1730496600 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730410200 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730323800 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730237400 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730151000 | 451.8 | -20.2 | -4.28 | 451.8 | 451.8 | 451.8 | 1 |
| 1729891740 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729805340 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729718940 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729632540 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729546140 | 472 | 0 | 0.00 | 472 | 472 | 472 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
