We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.0495516753186 | 423.8 | 423.8 | 423.59 | 23 | 423.8 | DR |
| 4 | -33.91 | -7.41202185792 | 457.5 | 461.5 | 423.59 | 842 | 461.15359208 | DR |
| 12 | -25.41 | -5.65924276169 | 449 | 461.5 | 423.59 | 534 | 457.78370058 | DR |
| 26 | 8.26 | 1.98878000626 | 415.33 | 514.5 | 391.67 | 266 | 455.19436979 | DR |
| 52 | 119.99 | 39.522397892 | 303.6 | 514.5 | 300.3 | 252 | 417.47893984 | DR |
| 156 | 121.59 | 40.261589404 | 302 | 514.5 | 266.17 | 426 | 379.57826701 | DR |
| 260 | 146.09 | 52.645045045 | 277.5 | 514.5 | 266.17 | 322 | 376.8943399 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 423.59 | -0.21 | -0.05 | 423.59 | 423.59 | 423.59 | 2 |
| 1743024600 | 423.8 | -30.12 | -6.64 | 423.8 | 423.8 | 423.8 | 23 |
| 1742938140 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742851740 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742592540 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742506140 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742419740 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742333340 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742246940 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741987740 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741901340 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741814940 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741728540 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741642140 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741382940 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741296540 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741210140 | 453.92 | -7.58 | -1.64 | 453.92 | 453.92 | 453.92 | 1 |
| 1740778200 | 461.5 | 3 | 0.65 | 457.5 | 461.5 | 457.5 | 2501 |
| 1740691800 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 458.5 | 0 |
| 1740605400 | 458.5 | 3.75 | 0.82 | 458.5 | 458.5 | 458.5 | 250 |
| 1740519000 | 454.75 | 4.75 | 1.06 | 454.75 | 454.75 | 454.75 | 250 |
| 1740432540 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740173340 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740086940 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740000540 | 450 | -9 | -1.96 | 450 | 450 | 450 | 500 |
| 1739914140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739827740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739568540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739482140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739395740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739309340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739222940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738963740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738877340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738790940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738704540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738618140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738358940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738272540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738186140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738099740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738013340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737754140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737667740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737581340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737494940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737408540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737149340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737062940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736976540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736890140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736803740 | 459 | 9.9 | 2.20 | 459 | 459 | 459 | 250 |
| 1736544540 | 449.1 | 0.6 | 0.13 | 449 | 449.1 | 447.06 | 500 |
| 1736427600 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736341200 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736254800 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736168400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735909200 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735822800 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735563600 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
