A1PD34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2024 | 450.92 | 0.00 | 0.00% | 450.92 | 450.92 | 450.92 | 0 |
Nov 26 2024 | 450.92 | 0.00 | 0.00% | 450.92 | 450.92 | 450.92 | 0 |
Nov 25 2024 | 450.92 | 0.00 | 0.00% | 450.92 | 450.92 | 450.92 | 0 |
Nov 22 2024 | 450.92 | 0.00 | 0.00% | 450.92 | 450.92 | 450.92 | 0 |
Nov 21 2024 | 450.92 | 0.00 | 0.00% | 450.92 | 450.92 | 450.92 | 0 |
Nov 19 2024 | 450.92 | 0.00 | 0.00% | 450.92 | 450.92 | 450.92 | 0 |
Nov 18 2024 | 450.92 | 0.00 | 0.00% | 450.92 | 450.92 | 450.92 | 0 |
Nov 14 2024 | 450.92 | 0.00 | 0.00% | 450.92 | 450.92 | 450.92 | 0 |
Nov 13 2024 | 450.92 | -1.78 | -0.39% | 450.92 | 450.92 | 450.92 | 3 |
Nov 12 2024 | 452.70 | 0.00 | 0.00% | 452.70 | 452.70 | 452.70 | 0 |
Nov 11 2024 | 452.70 | 0.00 | 0.00% | 452.70 | 452.70 | 452.70 | 0 |
Nov 08 2024 | 452.70 | 0.00 | 0.00% | 452.70 | 452.70 | 452.70 | 0 |
Nov 07 2024 | 452.70 | 0.00 | 0.00% | 452.70 | 452.70 | 452.70 | 0 |
Nov 06 2024 | 452.70 | 0.00 | 0.00% | 452.70 | 452.70 | 452.70 | 0 |
Nov 05 2024 | 452.70 | 0.00 | 0.00% | 452.70 | 452.70 | 452.70 | 0 |
Nov 04 2024 | 452.70 | 0.90 | 0.20% | 452.70 | 452.70 | 452.70 | 1 |
Nov 01 2024 | 451.80 | 0.00 | 0.00% | 451.80 | 451.80 | 451.80 | 0 |
Oct 31 2024 | 451.80 | 0.00 | 0.00% | 451.80 | 451.80 | 451.80 | 0 |
Oct 30 2024 | 451.80 | 0.00 | 0.00% | 451.80 | 451.80 | 451.80 | 0 |
Oct 29 2024 | 451.80 | 0.00 | 0.00% | 451.80 | 451.80 | 451.80 | 0 |
Oct 28 2024 | 451.80 | -20.20 | -4.28% | 451.80 | 451.80 | 451.80 | 1 |
Oct 25 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0 |
Oct 24 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0 |
Oct 23 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0 |
Oct 22 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0 |
Oct 21 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 10 |
Oct 18 2024 | 472.00 | 29.96 | 6.78% | 472.00 | 472.00 | 472.00 | 250 |
Oct 17 2024 | 442.04 | 0.00 | 0.00% | 442.04 | 442.04 | 442.04 | 0 |
Oct 16 2024 | 442.04 | 0.00 | 0.00% | 442.04 | 442.04 | 442.04 | 0 |
Oct 15 2024 | 442.04 | 0.00 | 0.00% | 442.04 | 442.04 | 442.04 | 0 |
Oct 14 2024 | 442.04 | 0.00 | 0.00% | 442.04 | 442.04 | 442.04 | 0 |
Oct 11 2024 | 442.04 | 0.00 | 0.00% | 442.04 | 442.04 | 442.04 | 0 |
Oct 10 2024 | 442.04 | 0.00 | 0.00% | 442.04 | 442.04 | 442.04 | 0 |
Oct 09 2024 | 442.04 | 11.18 | 2.59% | 439.00 | 442.04 | 439.00 | 11 |
Oct 08 2024 | 430.86 | 39.19 | 10.01% | 427.27 | 430.86 | 427.27 | 539 |
Oct 07 2024 | 391.67 | 0.00 | 0.00% | 391.67 | 391.67 | 391.67 | 0 |
Oct 04 2024 | 391.67 | 0.00 | 0.00% | 391.67 | 391.67 | 391.67 | 0 |
Oct 03 2024 | 391.67 | -23.66 | -5.70% | 393.99 | 393.99 | 391.67 | 21 |
Oct 02 2024 | 415.33 | 0.00 | 0.00% | 415.33 | 415.33 | 415.33 | 0 |
Oct 01 2024 | 415.33 | 0.00 | 0.00% | 415.33 | 415.33 | 415.33 | 0 |
Sep 30 2024 | 415.33 | 0.00 | 0.00% | 415.33 | 415.33 | 415.33 | 0 |
Sep 27 2024 | 415.33 | 8.61 | 2.12% | 415.33 | 415.33 | 415.33 | 1 |
Sep 26 2024 | 406.72 | 10.55 | 2.66% | 406.72 | 406.72 | 406.72 | 1 |
Sep 25 2024 | 396.17 | 0.00 | 0.00% | 396.17 | 396.17 | 396.17 | 0 |
Sep 24 2024 | 396.17 | 0.00 | 0.00% | 396.17 | 396.17 | 396.17 | 0 |
Sep 23 2024 | 396.17 | 0.00 | 0.00% | 396.17 | 396.17 | 396.17 | 0 |
Sep 20 2024 | 396.17 | -1.68 | -0.42% | 396.17 | 396.17 | 396.17 | 4 |
Sep 19 2024 | 397.85 | 0.00 | 0.00% | 397.85 | 397.85 | 397.85 | 0 |
Sep 18 2024 | 397.85 | 0.00 | 0.00% | 397.85 | 397.85 | 397.85 | 0 |
Sep 17 2024 | 397.85 | 2.84 | 0.72% | 397.85 | 397.85 | 397.85 | 250 |
Sep 16 2024 | 395.01 | 0.00 | 0.00% | 395.01 | 395.01 | 395.01 | 0 |
Sep 13 2024 | 395.01 | 6.95 | 1.79% | 395.01 | 395.01 | 395.01 | 1 |
Sep 12 2024 | 388.06 | 0.00 | 0.00% | 388.06 | 388.06 | 388.06 | 0 |
Sep 11 2024 | 388.06 | 0.00 | 0.00% | 388.06 | 388.06 | 388.06 | 0 |
Sep 10 2024 | 388.06 | 10.56 | 2.80% | 388.06 | 388.06 | 388.06 | 2 |
Sep 09 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 0 |
Sep 06 2024 | 377.50 | -14.84 | -3.78% | 379.62 | 379.62 | 377.50 | 501 |
Sep 05 2024 | 392.34 | 0.00 | 0.00% | 392.34 | 392.34 | 392.34 | 0 |
Sep 04 2024 | 392.34 | 3.19 | 0.82% | 392.34 | 392.34 | 392.34 | 1 |
Sep 03 2024 | 389.15 | -1.56 | -0.40% | 390.00 | 390.00 | 389.15 | 500 |
Sep 02 2024 | 390.71 | 0.00 | 0.00% | 390.71 | 390.71 | 390.71 | 0 |
Aug 30 2024 | 390.71 | 0.00 | 0.00% | 390.71 | 390.71 | 390.71 | 0 |