ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A1PD34 Air Products & Chemicals Inc

450.92
0.00 (0.00%)
Nov 27 2024 - Closed
Delayed by 15 minutes

A1PD34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 450.92 0.00 0.00% 450.92 450.92 450.92 0
Nov 26 2024 450.92 0.00 0.00% 450.92 450.92 450.92 0
Nov 25 2024 450.92 0.00 0.00% 450.92 450.92 450.92 0
Nov 22 2024 450.92 0.00 0.00% 450.92 450.92 450.92 0
Nov 21 2024 450.92 0.00 0.00% 450.92 450.92 450.92 0
Nov 19 2024 450.92 0.00 0.00% 450.92 450.92 450.92 0
Nov 18 2024 450.92 0.00 0.00% 450.92 450.92 450.92 0
Nov 14 2024 450.92 0.00 0.00% 450.92 450.92 450.92 0
Nov 13 2024 450.92 -1.78 -0.39% 450.92 450.92 450.92 3
Nov 12 2024 452.70 0.00 0.00% 452.70 452.70 452.70 0
Nov 11 2024 452.70 0.00 0.00% 452.70 452.70 452.70 0
Nov 08 2024 452.70 0.00 0.00% 452.70 452.70 452.70 0
Nov 07 2024 452.70 0.00 0.00% 452.70 452.70 452.70 0
Nov 06 2024 452.70 0.00 0.00% 452.70 452.70 452.70 0
Nov 05 2024 452.70 0.00 0.00% 452.70 452.70 452.70 0
Nov 04 2024 452.70 0.90 0.20% 452.70 452.70 452.70 1
Nov 01 2024 451.80 0.00 0.00% 451.80 451.80 451.80 0
Oct 31 2024 451.80 0.00 0.00% 451.80 451.80 451.80 0
Oct 30 2024 451.80 0.00 0.00% 451.80 451.80 451.80 0
Oct 29 2024 451.80 0.00 0.00% 451.80 451.80 451.80 0
Oct 28 2024 451.80 -20.20 -4.28% 451.80 451.80 451.80 1
Oct 25 2024 472.00 0.00 0.00% 472.00 472.00 472.00 0
Oct 24 2024 472.00 0.00 0.00% 472.00 472.00 472.00 0
Oct 23 2024 472.00 0.00 0.00% 472.00 472.00 472.00 0
Oct 22 2024 472.00 0.00 0.00% 472.00 472.00 472.00 0
Oct 21 2024 472.00 0.00 0.00% 472.00 472.00 472.00 10
Oct 18 2024 472.00 29.96 6.78% 472.00 472.00 472.00 250
Oct 17 2024 442.04 0.00 0.00% 442.04 442.04 442.04 0
Oct 16 2024 442.04 0.00 0.00% 442.04 442.04 442.04 0
Oct 15 2024 442.04 0.00 0.00% 442.04 442.04 442.04 0
Oct 14 2024 442.04 0.00 0.00% 442.04 442.04 442.04 0
Oct 11 2024 442.04 0.00 0.00% 442.04 442.04 442.04 0
Oct 10 2024 442.04 0.00 0.00% 442.04 442.04 442.04 0
Oct 09 2024 442.04 11.18 2.59% 439.00 442.04 439.00 11
Oct 08 2024 430.86 39.19 10.01% 427.27 430.86 427.27 539
Oct 07 2024 391.67 0.00 0.00% 391.67 391.67 391.67 0
Oct 04 2024 391.67 0.00 0.00% 391.67 391.67 391.67 0
Oct 03 2024 391.67 -23.66 -5.70% 393.99 393.99 391.67 21
Oct 02 2024 415.33 0.00 0.00% 415.33 415.33 415.33 0
Oct 01 2024 415.33 0.00 0.00% 415.33 415.33 415.33 0
Sep 30 2024 415.33 0.00 0.00% 415.33 415.33 415.33 0
Sep 27 2024 415.33 8.61 2.12% 415.33 415.33 415.33 1
Sep 26 2024 406.72 10.55 2.66% 406.72 406.72 406.72 1
Sep 25 2024 396.17 0.00 0.00% 396.17 396.17 396.17 0
Sep 24 2024 396.17 0.00 0.00% 396.17 396.17 396.17 0
Sep 23 2024 396.17 0.00 0.00% 396.17 396.17 396.17 0
Sep 20 2024 396.17 -1.68 -0.42% 396.17 396.17 396.17 4
Sep 19 2024 397.85 0.00 0.00% 397.85 397.85 397.85 0
Sep 18 2024 397.85 0.00 0.00% 397.85 397.85 397.85 0
Sep 17 2024 397.85 2.84 0.72% 397.85 397.85 397.85 250
Sep 16 2024 395.01 0.00 0.00% 395.01 395.01 395.01 0
Sep 13 2024 395.01 6.95 1.79% 395.01 395.01 395.01 1
Sep 12 2024 388.06 0.00 0.00% 388.06 388.06 388.06 0
Sep 11 2024 388.06 0.00 0.00% 388.06 388.06 388.06 0
Sep 10 2024 388.06 10.56 2.80% 388.06 388.06 388.06 2
Sep 09 2024 377.50 0.00 0.00% 377.50 377.50 377.50 0
Sep 06 2024 377.50 -14.84 -3.78% 379.62 379.62 377.50 501
Sep 05 2024 392.34 0.00 0.00% 392.34 392.34 392.34 0
Sep 04 2024 392.34 3.19 0.82% 392.34 392.34 392.34 1
Sep 03 2024 389.15 -1.56 -0.40% 390.00 390.00 389.15 500
Sep 02 2024 390.71 0.00 0.00% 390.71 390.71 390.71 0
Aug 30 2024 390.71 0.00 0.00% 390.71 390.71 390.71 0

Your Recent History

Delayed Upgrade Clock