Amphenol Stock Quote A1PH34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Amphenol Corp (A1PH34) Quote

Amphenol Corp (A1PH34)

213.00

8.80

(4.31%)

Closed November 21 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

213.00

Bid

0.00

Ask

0.00

Volume

22

213.00 Day's Range 215.00

161.00 52 Week Range 356.20

Market Cap

Previous Close

204.20

Open

213.20

Last Trade

Last Trade Time

Financial Volume

R$ 4,700

VWAP

213.655

Average Volume (3m)

27

Shares Outstanding

598,310,000

Dividend Yield

0.63%

PE Ratio

22.73

Earnings Per Share (EPS)

3.22

Revenue

12.55B

Net Profit

1.93B

Sector

Electronic Connectors

Industry

Electronic Connectors

Website

www.amphenol.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Amphenol Corp is listed in the Electronic Connectors sector of the Brazil Bovespa Exchange with ticker A1PH34. The last closing price for Amphenol was R$204.20. Over the last year, Amphenol shares have traded in a share price range of R$ 161.00 to R$ 356.20.

Amphenol currently has 598,310,000 shares outstanding. The market capitalization of Amphenol is R$122.17 billion. Amphenol has a price to earnings ratio (PE ratio) of 22.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	0.32499646743	212.31	215	200	37	207.05	DR
4	15.59	7.89726964186	197.41	215.25	196.8	33	205.59278937	DR
12	21.98	11.5066485185	191.02	215.25	169.7	27	200.78987936	DR
26	-136	-38.9684813754	349	356.2	161	418	197.81171288	DR
52	-8.31	-3.75491392165	221.31	356.2	161	315	198.14589627	DR
156	-21.6	-9.20716112532	234.6	356.2	161	271	198.33093734	DR
260	-2.85	-1.32036136206	215.85	358.49	161	252	201.10772054	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

Investor2014

Investor2014 54 seconds ago

I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.

Quikshft

Quikshft 1 minute ago

Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.

WesCrowe

WesCrowe 1 minute ago

Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when

jdcpa1

jdcpa1 1 minute ago

Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo

CashCowMoo

CashCowMoo 2 minutes ago

Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao

Capt Caveman

Capt Caveman 2 minutes ago

Gary Gensler will step down
on January 20th---

DBMM

aBeezlee

aBeezlee 2 minutes ago

That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂

JJZander

JJZander 2 minutes ago

GrantHorvat1

GrantHorvat1 3 minutes ago

Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled

doc2016

doc2016 3 minutes ago

geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub

FFFacts

FFFacts 3 minutes ago

In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt

GoldDog83

GoldDog83 4 minutes ago

How so, we bottomed and accumulated back upward. Don't get caught chasing it after the short squeeze lol. There are alot of eyes still watching and loading this now that we have some positive Momentum.

GLTU

Buckey

Buckey 4 minutes ago

best as I can figure one insider owns a lot - did he/she sell was it a mistake was it shorting?

fung_derf

fung_derf 5 minutes ago

Yeah, somethings up with $HYLN. I hope its something more than a military deal.

TAZMANS

TAZMANS 5 minutes ago

$NBRI $$ Chart Accumulation 1 Billion+ Shares, ironically we are at the same point (accum) that matches our recent high of .0016....hummmmmmm?

I have seen this in the past, IMO someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssss

just Scottie

just Scottie 6 minutes ago

Why private shares if they are going public?

meirluc

meirluc 6 minutes ago

Got it and thanks for the clarification.

devil dog 96

devil dog 96 6 minutes ago

Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill.

" Why did the bid drop from yesterday?
Only Fools are Fooled "

Notice how th

arizona1

arizona1 7 minutes ago

Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai

joe botts

joe botts 7 minutes ago

Yea, but better then a kick in the azz....

Deportes

Deportes 8 minutes ago

Keep trying I blow. No one is listening. Chandra's boy!

thistraderknowsall

thistraderknowsall 8 minutes ago

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

doc2016

doc2016 8 minutes ago

msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions