ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applied Digital Corp

Applied Digital Corp (A1PL34)

50.54
0.00
(0.00%)
Closed February 16 3:55PM
Most recent streaming
Ready to go!
LSE (Ares Capital Corp)
LSE (Ares Capital Corp)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 5,645
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
09:30:0522.98114O005,64582LSE
09:30:0522.98136O005,64581LSE
13:26:4023.195215O005,64580LSE
13:07:4423.19530O005,43079LSE
10:53:2723.293O005,40078LSE
12:47:4523.198817O005,39777LSE
12:46:5423.188165O005,38076LSE
10:44:3623.324O005,21575LSE
12:10:1923.21520O005,21174LSE
12:09:2523.219450O005,19173LSE
12:05:5223.23520O005,14172LSE
09:57:1223.255O005,12171LSE
09:59:5723.274O005,11670LSE
11:51:2223.22538O005,11269LSE
10:04:0223.3039O005,07468LSE
11:38:271,844.587107O005,03567LSE
11:25:3023.305120O004,92866LSE
11:14:5323.278812O004,90865LSE
11:14:2523.275100O004,89664LSE
11:12:4523.27881O004,79663LSE
10:59:511,844.701,084O004,79562LSE
10:54:4623.29887O003,71161LSE
10:53:2623.29935O003,70460LSE
10:50:0423.2922O003,69959LSE
09:42:2823.23215O003,67758LSE
10:46:0023.29200O003,46257LSE
10:44:2123.30100O003,26256LSE
10:40:5923.295180O003,16255LSE
10:37:0223.30572O002,98254LSE
10:36:4923.30239O002,91053LSE
10:36:2623.295200O002,67152LSE
10:27:1823.275200O002,47151LSE
10:24:3123.265100O002,27150LSE
10:23:4923.265200O002,17149LSE
10:18:4423.21519O001,97148LSE
10:18:4423.21519O001,95247LSE
10:18:0323.22082O001,93346LSE
10:13:2923.230748O001,93145LSE
10:13:2623.230753O001,88344LSE
10:13:1123.23580O001,83043LSE
10:06:3123.30236O001,75042LSE
10:05:331,854.821O001,71441LSE
10:03:2223.28518O001,71340LSE
09:54:4023.20710O001,69539LSE
09:52:4723.1955O001,68538LSE
09:49:4523.241,200O001,68037LSE
09:49:4023.2486100O0048036LSE
09:46:291,837.213O0038035LSE
09:30:3423.151O0037734LSE
09:30:3323.154O0037633LSE
09:30:2923.151O0037232LSE
09:30:3123.132O0037131LSE
09:30:2823.152O0036930LSE
09:30:2923.1515O0036729LSE
09:30:3123.132O0035228LSE
09:30:2723.158O0035027LSE
09:30:2823.153O0034226LSE
09:30:2523.131O0033925LSE
09:39:1623.208842O0033824LSE
09:30:2623.157O0029623LSE
09:30:0723.1021O0028922LSE
09:30:0723.104O0026821LSE
09:32:061,840.965O0026420LSE
09:30:0123.102O0025919LSE
09:30:0423.12257O0025718LSE
15:06:0123.028810O000.0017LSE
15:28:1723.036O000.0016LSE
15:54:3323.059O000.0015LSE
13:10:151,822.141O000.0014LSE
12:59:551,829.12100O000.0013LSE
15:44:3523.044910O000.0012LSE
15:22:4223.02534O000.0011LSE
15:22:4223.02541O000.0010LSE
14:24:3823.00534O000.009LSE
14:24:3823.00524O000.008LSE
16:10:2523.081,050O000.007LSE
16:29:0623.292O000.006LSE
16:05:4623.28100O000.005LSE
15:46:2823.075100O000.004LSE
15:44:3723.049310O000.003LSE
15:27:0323.029390O000.002LSE
14:15:4723.00851O000.001LSE

Your Recent History

Delayed Upgrade Clock