We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.24 | 19.7391304348 | 138 | 166.88 | 138 | 51 | 159.58965517 | DR |
| 4 | 9.24 | 5.92307692308 | 156 | 166.88 | 138 | 46 | 156.53532452 | DR |
| 12 | 8.79 | 5.6184084372 | 156.45 | 166.88 | 138 | 30 | 155.76907173 | DR |
| 26 | 11.24 | 7.2987012987 | 154 | 166.88 | 138 | 280 | 153.49680387 | DR |
| 52 | 25.94 | 18.6216798277 | 139.3 | 166.88 | 114.51 | 358 | 145.90087697 | DR |
| 156 | -66.18 | -28.5973554576 | 231.42 | 317.36 | 114.51 | 506 | 179.88405212 | DR |
| 260 | -40.96 | -19.8642095053 | 206.2 | 317.36 | 114.51 | 429 | 181.9279313 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 165.24 | -1.64 | -0.98 | 165.24 | 165.24 | 165.24 | 1 |
| 1719955800 | 166.88 | 4.8 | 2.96 | 166.88 | 166.88 | 166.88 | 1 |
| 1719869400 | 162.08 | 1.27 | 0.79 | 162.08 | 162.08 | 162.08 | 12 |
| 1719610200 | 160.81 | 1.77 | 1.11 | 160.81 | 160.81 | 160.81 | 38 |
| 1719523800 | 159.04 | -0.01 | -0.01 | 138 | 160.78 | 138 | 152 |
| 1719437400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1719351000 | 159.05 | -0.79 | -0.49 | 159.05 | 159.05 | 157.49 | 15 |
| 1719264600 | 159.84 | 1.76 | 1.11 | 158.08 | 159.84 | 158 | 14 |
| 1719005400 | 158.08 | -0.48 | -0.30 | 158.56 | 158.56 | 158.08 | 18 |
| 1718918940 | 158.56 | 3.68 | 2.38 | 158.56 | 158.56 | 158.56 | 3 |
| 1718832600 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1718746200 | 154.88 | -1.44 | -0.92 | 154.88 | 154.88 | 154.88 | 75 |
| 1718659800 | 156.32 | 0 | 0.00 | 156.32 | 156.5 | 156.32 | 223 |
| 1718400600 | 156.32 | -1.44 | -0.91 | 156.96 | 156.96 | 156.32 | 116 |
| 1718314200 | 157.76 | 1.91 | 1.23 | 157.76 | 157.76 | 157.76 | 2 |
| 1718227800 | 155.85 | 2.85 | 1.86 | 155.85 | 155.85 | 155.85 | 5 |
| 1718141400 | 153 | 0.14 | 0.09 | 152.85 | 153 | 152.46 | 132 |
| 1718055000 | 152.86 | 0.01 | 0.01 | 153.44999 | 153.44999 | 152.86 | 6 |
| 1717795800 | 152.85 | -0.75 | -0.49 | 153.91 | 153.91 | 150.6 | 9 |
| 1717709400 | 153.6 | -1.6 | -1.03 | 151.81 | 153.6 | 151.81 | 2 |
| 1717622940 | 155.19999 | -0.83 | -0.53 | 156 | 156 | 155.19999 | 9 |
| 1717536600 | 156.03 | 0.99 | 0.64 | 156.03 | 156.03 | 156.03 | 2 |
| 1717450200 | 155.04 | 0.24 | 0.16 | 154.8 | 155.04 | 154.24 | 5 |
| 1717191000 | 154.8 | -0.46 | -0.30 | 153.9 | 154.8 | 153.9 | 22 |
| 1717018140 | 155.26 | 0.31 | 0.20 | 155.26 | 155.26 | 155.26 | 1 |
| 1716931740 | 154.94999 | 0 | 0.00 | 154.94999 | 154.94999 | 154.94999 | 2 |
| 1716845400 | 154.94999 | 0 | 0.00 | 154.94999 | 154.94999 | 154.94999 | 0 |
| 1716586200 | 154.94999 | -5.21 | -3.25 | 154.94999 | 154.94999 | 154.94999 | 2 |
| 1716499740 | 160.16 | 0 | 0.00 | 160.16 | 160.16 | 160.16 | 0 |
| 1716413340 | 160.16 | 1.66 | 1.05 | 160.16 | 160.16 | 160.16 | 12 |
| 1716327000 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1716240600 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 1 |
| 1715981400 | 158.5 | -1 | -0.63 | 158.77 | 158.77 | 158.5 | 6 |
| 1715895000 | 159.5 | -2.1 | -1.30 | 160.16 | 160.16 | 159.5 | 16 |
| 1715808600 | 161.6 | 3.4 | 2.15 | 158.19999 | 161.6 | 158.19999 | 28 |
| 1715722200 | 158.19999 | 2.68 | 1.72 | 152.4 | 158.19999 | 152.4 | 11 |
| 1715635800 | 155.52 | -1.23 | -0.78 | 155.52 | 155.52 | 155.52 | 5 |
| 1715376600 | 156.75 | 1.35 | 0.87 | 156.75 | 156.75 | 156.75 | 2 |
| 1715290140 | 155.4 | 5.25 | 3.50 | 153.9 | 155.4 | 153.9 | 78 |
| 1715203800 | 150.15 | -2.4 | -1.57 | 152.55 | 152.55 | 150.15 | 76 |
| 1715117400 | 152.55 | -0.15 | -0.10 | 151.8 | 152.55 | 151.8 | 16 |
| 1715031000 | 152.69999 | 3.45 | 2.31 | 154.19999 | 154.19999 | 152.25 | 9 |
| 1714771800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 6 |
| 1714685400 | 149.25 | -3.45 | -2.26 | 149.25 | 149.25 | 149.25 | 7 |
| 1714512600 | 152.69999 | 0.75 | 0.49 | 148.91999 | 152.69999 | 148.91999 | 4 |
| 1714426200 | 151.94999 | 0.15 | 0.10 | 152.25 | 152.25 | 150.6 | 8 |
| 1714166940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1714080540 | 151.8 | -2.1 | -1.36 | 150.75 | 151.8 | 150.75 | 4 |
| 1713994200 | 153.9 | -1.35 | -0.87 | 153.9 | 153.9 | 153.9 | 1 |
| 1713907800 | 155.25 | 2.25 | 1.47 | 155.1 | 155.25 | 155.1 | 203 |
| 1713821340 | 153 | 2.25 | 1.49 | 152.25 | 153 | 152.25 | 50 |
| 1713562200 | 150.75 | -5.25 | -3.37 | 156 | 156 | 150.75 | 4 |
| 1713475800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1713389400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1713303000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1713216600 | 156 | -1.28 | -0.81 | 156 | 156 | 156 | 3 |
| 1712957400 | 157.28 | -0.97 | -0.61 | 158.25 | 158.25 | 157.28 | 3 |
| 1712870940 | 158.25 | -4.31 | -2.65 | 156.44999 | 158.25 | 156.44999 | 3 |
| 1712784540 | 162.56 | 0 | 0.00 | 162.56 | 162.56 | 162.56 | 0 |
| 1712698140 | 162.56 | 3.36 | 2.11 | 156.32 | 162.56 | 156.32 | 3 |
| 1712611740 | 159.19999 | 1.4 | 0.89 | 159.19999 | 159.19999 | 158.88 | 1103 |
| 1712352600 | 157.8 | 3.56 | 2.31 | 157.8 | 157.8 | 157.8 | 4 |
| 1712266140 | 154.24 | -2.88 | -1.83 | 155 | 155 | 154.24 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
