Argen X SE Historical Data - A1RG34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Argen X SE (A1RG34)
Argen X SE (A1RG34) Historical

Argen X SE (A1RG34)

101.46

0.00

( 0.00% )

Updated: 15:54:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	101.46	101.46	101.46	1	101.46	DR
4	13.49	15.3347732181	87.97	101.46	87.97	7	101.46	DR
12	22.1	27.8477822581	79.36	101.46	73.36	23	80.68013274	DR
26	28.31	38.7012987013	73.15	101.46	69.16	67	77.59694524	DR
52	1.46	1.46	100	104.2	64.33	129	75.77214595	DR
156	40.04	65.1904916965	61.42	104.2	55.58	158	73.08484031	DR
260	41.78	70.0067024129	59.68	104.2	45.09	131	68.6921554	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	101.46	0	0.00	101.46	101.46	101.46	0
1721338200	101.46	0	0.00	101.46	101.46	101.46	0
1721251800	101.46	0	0.00	101.46	101.46	101.46	0
1721165400	101.46	0	0.00	101.46	101.46	101.46	0
1721079000	101.46	0	0.00	101.46	101.46	101.46	1
1720819800	101.46	15.35	17.83	87.97	101.46	87.97	13
1720733400	86.11	0	0.00	86.11	86.11	86.11	0
1720647000	86.11	0	0.00	86.11	86.11	86.11	0
1720560600	86.11	0	0.00	86.11	86.11	86.11	0
1720474200	86.11	0	0.00	86.11	86.11	86.11	0
1720215000	86.11	0	0.00	86.11	86.11	86.11	0
1720128600	86.11	0	0.00	86.11	86.11	86.11	0
1720042200	86.11	0	0.00	86.11	86.11	86.11	0
1719955800	86.11	0	0.00	86.11	86.11	86.11	0
1719869400	86.11	0	0.00	86.11	86.11	86.11	0
1719610200	86.11	0	0.00	86.11	86.11	86.11	0
1719523800	86.11	0	0.00	86.11	86.11	86.11	0
1719437400	86.11	0	0.00	86.11	86.11	86.11	0
1719351000	86.11	0	0.00	86.11	86.11	86.11	0
1719264600	86.11	0	0.00	86.11	86.11	86.11	0
1719005400	86.11	3.15	3.80	86.11	86.11	86.11	1
1718919000	82.96	0	0.00	82.96	82.96	82.96	0
1718832600	82.96	0	0.00	82.96	82.96	82.96	0
1718746200	82.96	0	0.00	82.96	82.96	82.96	0
1718659800	82.96	-0.13	-0.16	82.96	82.96	82.96	5
1718400600	83.09	0	0.00	83.09	83.09	83.09	0
1718314200	83.09	2.69	3.35	83.09	83.09	83.09	2
1718227800	80.4	0	0.00	80.4	80.4	80.4	0
1718141400	80.4	0.38	0.47	80.4	80.4	80.4	2
1718054940	80.02	0	0.00	80.02	80.02	80.02	0
1717795740	80.02	0	0.00	80.02	80.02	80.02	0
1717709340	80.02	0	0.00	80.02	80.02	80.02	0
1717622940	80.02	0	0.00	80.02	80.02	80.02	0
1717536540	80.02	0	0.00	80.02	80.02	80.02	0
1717450140	80.02	0	0.00	80.02	80.02	80.02	0
1717190940	80.02	0	0.00	80.02	80.02	80.02	0
1717018140	80.02	6.66	9.08	80.02	80.02	80.02	1
1716931800	73.36	0	0.00	73.36	73.36	73.36	0
1716845400	73.36	0	0.00	73.36	73.36	73.36	0
1716586200	73.36	0	0.00	73.36	73.36	73.36	0
1716499800	73.36	0	0.00	73.36	73.36	73.36	0
1716413400	73.36	0	0.00	73.36	73.36	73.36	0
1716327000	73.36	0	0.00	73.36	73.36	73.36	0
1716240600	73.36	0	0.00	73.36	73.36	73.36	0
1715981400	73.36	0	0.00	73.36	73.36	73.36	0
1715895000	73.36	0	0.00	73.36	73.36	73.36	0
1715808600	73.36	0	0.00	73.36	73.36	73.36	0
1715722200	73.36	-5.6	-7.09	73.36	73.36	73.36	1
1715635800	78.96	0	0.00	78.96	78.96	78.96	0
1715376600	78.96	0	0.00	78.96	78.96	78.96	0
1715290200	78.96	0	0.00	78.96	78.96	78.96	0
1715203800	78.96	0	0.00	78.96	78.96	78.96	0
1715117400	78.96	0	0.00	78.96	78.96	78.96	0
1715031000	78.96	-0.4	-0.50	78.96	78.96	78.96	100
1714771800	79.36	0	0.00	79.36	79.36	79.36	0
1714685400	79.36	1.92	2.48	79.36	79.36	79.36	100
1714512600	77.44	0	0.00	77.44	77.44	77.44	0
1714426200	77.44	0	0.00	77.44	77.44	77.44	0
1714167000	77.44	0	0.00	77.44	77.44	77.44	0
1714080600	77.44	0	0.00	77.44	77.44	77.44	0
1713994200	77.44	-1.44	-1.83	77.44	77.44	77.44	1
1713877200	78.88	0	0.00	78.88	78.88	78.88	0
1713790800	78.88	0	0.00	78.88	78.88	78.88	0

US Dollar vs MGA

ISE Exclusively Homebuil...

FTSE ATHEX Construction ...

Barclays Bank Plc Autoca...

Deutsche Bank Luxembourg

Deka Investment

Bridgepoint Europe Vii

Banque Palatine null

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions