ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Assurant Inc

Assurant Inc (A1SU34)

222.8936
0.00
( 0.00% )
Updated: 11:52:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
268.38363.90825602536214.51223.52214.51209215.77856459DR
5246.673626.4859834298176.22223.52170.6888203.52625924DR
15612.68366.03377574806210.21239.5146.5538203.09404128DR
26078.963654.8625026054143.93239.5143.9351188.54162817DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1722344400223.5200.00223.52223.52223.520
1722258000223.5200.00223.52223.52223.520
1721998800223.5200.00223.52223.52223.520
1721912400223.5200.00223.52223.52223.520
1721826000223.5200.00223.52223.52223.520
1721739600223.5200.00223.52223.52223.520
1721653200223.5200.00223.52223.52223.520
1721394000223.5200.00223.52223.52223.520
1721307600223.5200.00223.52223.52223.520
1721221200223.5200.00223.52223.52223.520
1721134800223.5200.00223.52223.52223.520
1721048400223.5200.00223.52223.52223.520
1720789200223.5200.00223.52223.52223.520
1720702800223.5200.00223.52223.52223.520
1720616400223.5200.00223.52223.52223.520
1720530000223.5200.00223.52223.52223.520
1720443600223.5200.00223.52223.52223.520
1720184400223.5200.00223.52223.52223.520
1720098000223.5200.00223.52223.52223.520
1720011600223.5200.00223.52223.52223.520
1719925200223.5200.00223.52223.52223.520
1719838800223.5200.00223.52223.52223.520
1719579600223.5200.00223.52223.52223.520
1719493200223.5200.00223.52223.52223.520
1719406800223.5200.00223.52223.52223.520
1719320400223.5200.00223.52223.52223.520
1719234000223.5200.00223.52223.52223.520
1718974800223.5200.00223.52223.52223.520
1718888400223.5200.00223.52223.52223.520
1718802000223.5200.00223.52223.52223.520
1718715600223.5200.00223.52223.52223.520
1718629200223.5200.00223.52223.52223.520
1718370000223.5200.00223.52223.52223.520
1718283600223.5200.00223.52223.52223.520
1718197200223.5200.00223.52223.52223.520
1718110800223.5200.00223.52223.52223.520
1718024400223.5200.00223.52223.52223.520
1717765200223.5200.00223.52223.52223.520
1717678800223.5200.00223.52223.52223.520
1717592400223.5200.00223.52223.52223.520
1717506000223.5200.00223.52223.52223.520
1717419600223.5200.00223.52223.52223.520
1717160400223.5200.00223.52223.52223.520
1716987600223.5200.00223.52223.52223.520
1716901200223.5200.00223.52223.52223.520
1716814800223.5200.00223.52223.52223.520
1716555600223.5200.00223.52223.52223.520
1716469200223.5200.00223.52223.52223.520
1716382800223.5200.00223.52223.52223.520
1716296400223.5200.00223.52223.52223.520
1716210000223.5200.00223.52223.52223.520
1715950800223.5200.00223.52223.52223.520
1715864400223.5200.00223.52223.52223.520
1715778000223.5200.00223.52223.52223.520
1715691600223.5200.00223.52223.52223.520
1715605200223.5200.00223.52223.52223.520
1715346000223.5200.00223.52223.52223.520
1715259600223.5200.00223.52223.52223.520
1715173200223.5200.00223.52223.52223.520
1715086800223.5200.00223.52223.52223.520
1715000400223.5200.00223.52223.52223.520
1714741200223.5200.00223.52223.52223.520
1714654800223.5200.00223.52223.52223.520