ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Assurant Inc

Assurant Inc (A1SU34)

222.8936
0.00
(0.00%)
Closed July 08 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
2618.49369.04774951076204.4223.52200.4158208.63049492DR
5246.673626.4859834298176.22223.52170.6888203.52625924DR
15623.103611.5639421392199.79239.5146.5537203.08996252DR
26078.963654.8625026054143.93239.5143.9351188.54162817DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720184400223.5200.00223.52223.52223.520
1720098000223.5200.00223.52223.52223.520
1720011600223.5200.00223.52223.52223.520
1719925200223.5200.00223.52223.52223.520
1719838800223.5200.00223.52223.52223.520
1719579600223.5200.00223.52223.52223.520
1719493200223.5200.00223.52223.52223.520
1719406800223.5200.00223.52223.52223.520
1719320400223.5200.00223.52223.52223.520
1719234000223.5200.00223.52223.52223.520
1718974800223.5200.00223.52223.52223.520
1718888400223.5200.00223.52223.52223.520
1718802000223.5200.00223.52223.52223.520
1718715600223.5200.00223.52223.52223.520
1718629200223.5200.00223.52223.52223.520
1718370000223.5200.00223.52223.52223.520
1718283600223.5200.00223.52223.52223.520
1718197200223.5200.00223.52223.52223.520
1718110800223.5200.00223.52223.52223.520
1718024400223.5200.00223.52223.52223.520
1717765200223.5200.00223.52223.52223.520
1717678800223.5200.00223.52223.52223.520
1717592400223.5200.00223.52223.52223.520
1717506000223.5200.00223.52223.52223.520
1717419600223.5200.00223.52223.52223.520
1717160400223.5200.00223.52223.52223.520
1716987600223.5200.00223.52223.52223.520
1716901200223.5200.00223.52223.52223.520
1716814800223.5200.00223.52223.52223.520
1716555600223.5200.00223.52223.52223.520
1716469200223.5200.00223.52223.52223.520
1716382800223.5200.00223.52223.52223.520
1716296400223.5200.00223.52223.52223.520
1716210000223.5200.00223.52223.52223.520
1715950800223.5200.00223.52223.52223.520
1715864400223.5200.00223.52223.52223.520
1715778000223.5200.00223.52223.52223.520
1715691600223.5200.00223.52223.52223.520
1715605200223.5200.00223.52223.52223.520
1715346000223.5200.00223.52223.52223.520
1715259600223.5200.00223.52223.52223.520
1715173200223.5200.00223.52223.52223.520
1715086800223.5200.00223.52223.52223.520
1715000400223.5200.00223.52223.52223.520
1714741200223.5200.00223.52223.52223.520
1714654800223.5200.00223.52223.52223.520
1714482000223.5200.00223.52223.52223.520
1714395600223.5200.00223.52223.52223.520
1714136400223.5200.00223.52223.52223.520
1714050000223.5200.00223.52223.52223.520
1713963600223.5200.00223.52223.52223.520
1713877200223.5200.00223.52223.52223.520
1713790800223.5200.00223.52223.52223.520
1713531600223.5200.00223.52223.52223.520
1713445200223.5200.00223.52223.52223.520
1713358800223.5200.00223.52223.52223.520
1713272400223.5200.00223.52223.52223.520
1713186000223.5200.00223.52223.52223.520
1712926800223.5200.00223.52223.52223.520
1712840400223.5200.00223.52223.52223.520
1712754000223.5200.00223.52223.52223.520
1712667600223.5200.00223.52223.52223.520
1712581200223.5200.00223.52223.52223.520

Your Recent History

Delayed Upgrade Clock