We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 40.28916 | 15.1031488979 | 266.76 | 307.83 | 266.76 | 1 | 285.99333333 | DR |
| 26 | 63.67916 | 26.1655750503 | 243.37 | 307.83 | 243.37 | 3 | 254.77529412 | DR |
| 52 | 106.64916 | 53.2181437126 | 200.4 | 307.83 | 200.4 | 73 | 209.59356079 | DR |
| 156 | 90.34916 | 41.6931979695 | 216.7 | 307.83 | 146.55 | 40 | 202.81084739 | DR |
| 260 | 163.11916 | 113.332286528 | 143.93 | 307.83 | 143.93 | 48 | 188.79318588 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734730200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734643800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734557400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734471000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734384600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734125400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734039000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733952600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733866200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733779800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733520600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733434200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733347800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733261400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733175000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732915800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732829400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732743000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732656600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732570200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732311000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732224600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732051800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1731965400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1731619800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1731533400 | 307.83 | 24.44 | 8.62 | 307.83 | 307.83 | 307.83 | 1 |
| 1731447000 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1731360600 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1731101400 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1731015000 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730928600 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730842200 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730755800 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730496600 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730410200 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730323800 | 283.39 | 16.63 | 6.23 | 283.39 | 283.39 | 283.39 | 1 |
| 1730237340 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1730150940 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1729891740 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1729805340 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1729718940 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1729632540 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1729546140 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1729286940 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1729200540 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1729114140 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1729027740 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1728941340 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1728682140 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1728595740 | 266.76 | -3.44 | -1.27 | 266.76 | 266.76 | 266.76 | 1 |
| 1728478800 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1728392400 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1728306000 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1728046800 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1727960400 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1727874000 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1727787600 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1727701200 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1727442000 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1727355600 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1727269200 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
