Autohome Inc Historical Data - A1TH34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Autohome Inc (A1TH34)
Autohome Inc (A1TH34) Historical

Autohome Inc (A1TH34)

16.35

0.13

(0.80%)

Closed December 26 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-1.02905569007	16.52	16.54	16.16	16	16.40536585	DR
4	0.35	2.1875	16	17.84	15.68	200	16.12729021	DR
12	-1.86	-10.2141680395	18.21	18.5	15.4	101	16.43021671	DR
26	1.54	10.3983794733	14.81	18.5	12.1	360	15.10813492	DR
52	2.82	20.8425720621	13.53	18.5	11.81	327	14.82653024	DR
156	0.49	3.0895334174	15.86	21.06	10.92	465	15.86126368	DR
260	-40.09	-71.0311835578	56.44	72.39	10.92	429	20.15513414	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989340	16.35	0.13	0.80	16.219999	16.35	16.16	309
1734730200	16.219999	0.06	0.37	16.29	16.29	16.219999	19
1734643800	16.16	-0.38	-2.30	16.54	16.54	16.16	2
1734557400	16.54	0.04	0.24	16.51	16.54	16.45	7
1734470940	16.5	0.04	0.24	16.46	16.5	16.46	3
1734384540	16.46	-0.36	-2.14	16.52	16.52	16.46	51
1734125340	16.82	0	0.00	16.82	16.82	16.82	1
1734039000	16.82	-1.02	-5.72	16.76	16.98	16.76	34
1733952540	17.84	0.62	3.60	17.41	17.84	17.41	11
1733866140	17.22	-0.42	-2.38	17.41	17.41	17.22	51
1733779740	17.64	0.63	3.70	17.4	17.64	17.4	3
1733520600	17.01	0.15	0.89	16.52	17.4	16.52	105
1733434200	16.86	-0.07	-0.41	16.93	16.93	16.86	159
1733347800	16.93	-0.33	-1.91	17.26	17.26	16.93	17
1733261340	17.26	0.26	1.53	17.64	17.64	17.26	44
1733174940	17	0.63	3.85	16.719999	17.12	16.719999	218
1732915740	16.37	0.36	2.25	16.399999	16.399999	16.37	7
1732829400	16.01	0.02	0.13	15.99	16.01	15.68	82
1732743000	15.99	0.13	0.82	16.62	16.62	15.68	1368
1732656600	15.86	-0.06	-0.38	16	16	15.77	261
1732570140	15.92	-0.08	-0.50	16	16	15.7	1561
1732310940	16	-0.26	-1.60	16.26	16.26	16	173
1732224600	16.26	0.32	2.01	17.48	17.48	16.26	65
1732051800	15.94	0.37	2.38	16.16	16.16	15.94	2
1731965400	15.57	0	0.00	15.57	15.57	15.57	0
1731619800	15.57	0	0.00	15.57	15.57	15.57	0
1731533400	15.57	0.09	0.58	15.4	15.57	15.4	12
1731446940	15.48	-0.64	-3.97	16.12	16.12	15.47	41
1731360540	16.12	0.04	0.25	17	17	16.02	32
1731101400	16.079999	-0.13	-0.80	16.079999	16.079999	16.079999	12
1731014940	16.21	-0.22	-1.34	16.379999	16.379999	16	16
1730928600	16.43	0.07	0.43	16.32	16.48	16.32	4
1730842200	16.36	0.04	0.25	16.7	16.7	16.36	20
1730755800	16.32	-0.14	-0.85	16.43	16.43	16.18	43
1730496600	16.46	0.08	0.49	16.379999	16.46	16.379999	19
1730410200	16.379999	-0.48	-2.85	16.579999	16.579999	16.379999	4
1730323800	16.86	-0.18	-1.06	16.86	16.86	16.86	10
1730237340	17.04	0.16	0.95	17.04	17.04	17.04	1
1730151000	16.88	0.52	3.18	16.75	16.88	16.75	5
1729891800	16.36	-0.96	-5.54	16.36	16.36	16.36	1
1729805400	17.32	0	0.00	17.32	17.32	17.32	0
1729719000	17.32	-0.16	-0.92	17.32	17.32	17.32	1
1729632600	17.48	0.34	1.98	17.48	17.48	17.48	300
1729546140	17.14	0	0.00	17.04	17.14	17.04	2
1729287000	17.14	-0.48	-2.72	17.1	17.14	17.1	179
1729200540	17.62	0	0.00	17.62	17.62	17.62	0
1729114140	17.62	-0.2	-1.12	17.62	17.62	17.62	5
1729027740	17.82	-0.52	-2.84	17.78	17.82	17.78	24
1728941340	18.34	0.04	0.22	18.34	18.34	18.34	2
1728682200	18.3	-0.06	-0.33	18.3	18.3	18.3	25
1728595740	18.36	0.34	1.89	18.36	18.36	18.36	1
1728509400	18.02	0.12	0.67	17.92	18.02	17.92	48
1728422940	17.9	-0.34	-1.86	17.9	17.9	17.9	25
1728336600	18.24	-0.26	-1.41	18.24	18.24	18.24	100
1728077400	18.5	0	0.00	18.5	18.5	18.5	8
1727991000	18.5	0.05	0.27	18.45	18.5	18.42	18
1727904540	18.45	0.85	4.83	18.46	18.46	18.45	230
1727818200	17.6	-0.66	-3.61	17.66	17.66	17.6	11
1727731800	18.26	1.38	8.18	18.21	18.26	18.21	2
1727472540	16.88	0	0.00	16.88	16.88	16.88	0
1727386140	16.88	0.2	1.20	17.3	17.3	16.68	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions