Atmos Energy Corp Historical Data - A1TM34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Atmos Energy Corp (A1TM34)
Atmos Energy Corp (A1TM34) Historical

Atmos Energy Corp (A1TM34)

418.5453

0.00

( 0.00% )

Updated: 10:57:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-7.33471	-1.72224805109	425.88	428.55	419.58	4	420.64266667	DR
26	43.86529	11.7074009822	374.68	428.55	374.68	2	413.57208333	DR
52	132.60529	46.3752150801	285.94	428.55	285.94	2	364.24020408	DR
156	131.73529	45.9312053276	286.81	428.55	260.4	56	287.81659463	DR
260	142.23529	51.4767073215	276.31	428.55	228.62	65	276.55086877	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901340	420.25	0	0.00	420.25	420.25	420.25	0
1741814940	420.25	0	0.00	420.25	420.25	420.25	0
1741728540	420.25	0	0.00	420.25	420.25	420.25	0
1741642140	420.25	0	0.00	420.25	420.25	420.25	0
1741382940	420.25	0	0.00	420.25	420.25	420.25	0
1741296540	420.25	0	0.00	420.25	420.25	420.25	0
1741210140	420.25	0	0.00	420.25	420.25	420.25	0
1740778140	420.25	0	0.00	420.25	420.25	420.25	0
1740691740	420.25	0	0.00	420.25	420.25	420.25	0
1740605340	420.25	0	0.00	420.25	420.25	420.25	0
1740518940	420.25	0	0.00	420.25	420.25	420.25	0
1740432540	420.25	0	0.00	420.25	420.25	420.25	0
1740173340	420.25	0	0.00	420.25	420.25	420.25	0
1740086940	420.25	0	0.00	420.25	420.25	420.25	0
1740000540	420.25	0	0.00	420.25	420.25	420.25	0
1739914140	420.25	0	0.00	420.25	420.25	420.25	0
1739827740	420.25	0	0.00	420.25	420.25	420.25	0
1739568540	420.25	0	0.00	420.25	420.25	420.25	0
1739482140	420.25	0	0.00	420.25	420.25	420.25	0
1739395740	420.25	0	0.00	420.25	420.25	420.25	0
1739309340	420.25	0	0.00	420.25	420.25	420.25	0
1739222940	420.25	0	0.00	420.25	420.25	420.25	0
1738963740	420.25	0	0.00	420.25	420.25	420.25	0
1738877340	420.25	0	0.00	420.25	420.25	420.25	0
1738790940	420.25	0.67	0.16	420.25	420.25	420.25	1
1738704540	419.58	0	0.00	419.58	419.58	419.58	0
1738618140	419.58	0	0.00	419.58	419.58	419.58	0
1738358940	419.58	-8.97	-2.09	419.58	419.58	419.58	12
1738272600	428.55	0	0.00	428.55	428.55	428.55	0
1738186200	428.55	0	0.00	428.55	428.55	428.55	0
1738099800	428.55	0	0.00	428.55	428.55	428.55	0
1738013400	428.55	0	0.00	428.55	428.55	428.55	0
1737754200	428.55	0	0.00	428.55	428.55	428.55	0
1737667800	428.55	0	0.00	428.55	428.55	428.55	0
1737581400	428.55	2.67	0.63	428.55	428.55	428.55	1
1737495000	425.88	0	0.00	425.88	425.88	425.88	0
1737408600	425.88	0	0.00	425.88	425.88	425.88	0
1737149400	425.88	0	0.00	425.88	425.88	425.88	0
1737063000	425.88	0	0.00	425.88	425.88	425.88	0
1736976600	425.88	0	0.00	425.88	425.88	425.88	0
1736890200	425.88	0	0.00	425.88	425.88	425.88	0
1736803800	425.88	0	0.00	425.88	425.88	425.88	0
1736544600	425.88	0	0.00	425.88	425.88	425.88	0
1736458200	425.88	0	0.00	425.88	425.88	425.88	0
1736371800	425.88	0	0.00	425.88	425.88	425.88	0
1736285400	425.88	0	0.00	425.88	425.88	425.88	0
1736199000	425.88	0	0.00	425.88	425.88	425.88	0
1735939800	425.88	0	0.00	425.88	425.88	425.88	0
1735853400	425.88	0	0.00	425.88	425.88	425.88	0
1735594200	425.88	0	0.00	425.88	425.88	425.88	0
1735335000	425.88	0	0.00	425.88	425.88	425.88	0
1735248600	425.88	0	0.00	425.88	425.88	425.88	0
1734989400	425.88	0	0.00	425.88	425.88	425.88	0
1734730200	425.88	2.33	0.55	425.88	425.88	425.88	1
1734643800	423.55	3.55	0.85	423.55	423.55	423.55	1
1734526800	420	0	0.00	420	420	420	0
1734440400	420	0	0.00	420	420	420	0
1734354000	420	0	0.00	420	420	420	0

Ville de Paris VP 4%29DE...

BPCE Sfh 1.42% until 30m...

Sopra Steria Group 1.749...

York Harbour Metals

Neoen SA 2% until 2jun2025

BNP Paribas SA 1.875% un...

SUEZ Domestic bond 1.875...

Moda Bagnio R S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions