Allstate Stock Quote A1TT34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Allstate Corp (A1TT34) Quote

Allstate Corp (A1TT34)

41.04

4.56

(12.50%)

Closed July 19 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

41.04

Bid

36.00

Ask

0.00

Volume

81

40.01 Day's Range 41.36

20.66 52 Week Range 41.36

Market Cap

Previous Close

36.48

Open

40.01

Last Trade

Last Trade Time

Financial Volume

R$ 3,335

VWAP

41.179

Average Volume (3m)

23

Shares Outstanding

261,687,000

Dividend Yield

1.30%

PE Ratio

-146.33

Earnings Per Share (EPS)

-1.21

Revenue

57.09B

Net Profit

-316M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker A1TT34. The last closing price for Allstate was R$36.48. Over the last year, Allstate shares have traded in a share price range of R$ 20.66 to R$ 41.36.

Allstate currently has 261,687,000 shares outstanding. The market capitalization of Allstate is R$9.55 billion. Allstate has a price to earnings ratio (PE ratio) of -146.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	41.36	0	0	0	DR
4	4.44	12.131147541	36.6	41.36	35.96	29	36.58188034	DR
12	5.52	15.5405405405	35.52	41.36	35.31	23	36.45318033	DR
26	9.03	28.2099343955	32.01	41.36	31.74	78	35.11669466	DR
52	20.38	98.6447241045	20.66	41.36	20.66	83	30.88318598	DR
156	12.80213235	45.3367531454	28.23786765	41.36	20.3	73	29.39516619	DR
260	20.03340552	95.3672216554	21.00659448	41.36	15.44715236	127	26.12443747	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

Jimmy Joe

Jimmy Joe 1 minute ago

Shares sold 266 @ 0.06485.
Had another position in my regular account that was 1000 shares. Sold it a while back.

Share price may trend up now that I sold. Usually happens to me.

Good luck trying to hold out with the wife. I understand.

sosjtb

sosjtb 1 minute ago

What’s 5x0? It’s over J, common shareholders have nothing.

arizona1

arizona1 2 minutes ago

My DIL's brother became a US Marshal so she's very excited.

fuagf

fuagf 2 minutes ago

You just saw a pure authoritarian demagogic performance. A wannabe American-Putin lying vigorously to a pliable, subservient audience who have turned their thinking abilities down to near zero. An audience of cult members - they question nothing - Trump is abusing as badly as Jim Jones .. https:/

DKLN

DKLN 2 minutes ago

Below is someone reporting on the bid. Why is this person advising on the bid?
___________________________________________________________________________________

4u2nv2
Re: None
Monday, July 01, 2024 2:20:04 PM

Post# 212255 of 212431
Nice b

newmedman

newmedman 4 minutes ago

As much as I don't enjoy George Conway, he just made a solid case about why Trumpty should never be near any position of power.

II'll get it as soon as the download hits. My hands are full of raisin bran at the moment and I don't want it to get soggy.

4u2nv2

4u2nv2 4 minutes ago

I am accused of things that I don't even understand. I pump up my bicycle tire but it don't say MCIC on it. Why do potential investors not like MCIC stock volume thing you talk about?

4u2nv2

4u2nv2 7 minutes ago

I am just a potential investor. I don't know what pumping is? What is DD? My accounts were hacked and I am trying to learn things here about MCIC. Please help.... Why should potential investors not buy based on low volume like you say? I am just asking.

janice shell

janice shell 7 minutes ago

Oh yes. I always say I won't, but I get curious. It really was WAY too long.

mick

mick 8 minutes ago

AI
https://youtu.be/7J0ay6C7Ank

georgejjl

georgejjl 8 minutes ago

Anavex’s Innovative Alzheimer’s Therapy Blarcamesine Has Been Approved For EMA Marketing Authorization Application. What’s Next?

https://washingtonindependent.org/anavexs-innovative-alzheimers-therapy-blarcamesine-has-been-approved-for-ema-marketing-authorization-application/

janice shell

janice shell 8 minutes ago

Oh yes, she's terrific!!

noradio

noradio 10 minutes ago

The stories about revocation and the commissioners died on the vine... it petered out.

https://www.youtube.com/watch?v=j_YV2N7RTbk

DKLN

DKLN 10 minutes ago

Tell me why you pump this stock. Is this the first stock you have ever pumped?

mars2063

mars2063 11 minutes ago

Monroe1

Monroe1 11 minutes ago

Great sensible news. Republicans and Libertarians at least have a good dose of common sense.
Where are the socialist on this issue?

Well what do you know. Reality is setting in. "The pressure on Biden is compounded by polling data, which Pelosi reportedly cited in her discuss

4u2nv2

4u2nv2 11 minutes ago

Tell me more about why potential investors should not like this MCIC PPS and volume thing that you talk about? I don't understand what that is.

dinogreeves

dinogreeves 13 minutes ago

Did you see speech at the end about energy?

DKLN

DKLN 13 minutes ago

I am suggesting that you not pump any stock. Ultimately, you will make the final decision as to whether you want to continue pumping.

4u2nv2

4u2nv2 13 minutes ago

Read english. I don't know what pumping a stock is? Tell us more about why potential investors should not buy MCIC based on this volume thing you talk about. I am trying to learn. Please be nice.

arizona1

arizona1 14 minutes ago

So even trump's BFF made it into the speech?

[yt]7_S7SxJUI7Q[/yt]

Romans623

Romans623 14 minutes ago

Interesting… One of the companies we have been covering in our research, Livewire Ergogenics, Inc. (OTC: LVVV), manages a large producer of traditional sun-grown cannabis products in California. The company has been exploring this opportunity for some time and is close to launching its first entry i

chen1992

chen1992 14 minutes ago

Delfin is shaking about that MARAD application after that Trump Speech. Is that what democrats are afraid of?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions