ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allstate Corp

Allstate Corp (A1TT34R)

48.10
0.00
(0.00%)
Closed January 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.10
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

A1TT34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

A1TT34R - Frequently Asked Questions (FAQ)

What is the current Allstate share price?
The current share price of Allstate is R$ 48.10
What is the 1 year trading range for Allstate share price?
Allstate has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

Discussion

View Full Feed
Testpilot Testpilot 4 minutes ago
Likewise!
CRTG
BigBadWolf BigBadWolf 4 minutes ago
my $RDAR @ControllabitltyOverCrow w/ a free view to the show & for all to see, compare history(s) CawCawCaw
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175661760&txt2find=jardin
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175709140&txt2find=lea
RDAR
SouthSea SouthSea 4 minutes ago
Yes, of course, tap, anybody can see that dilution is occurring. but, even if o/s shot all the way up to the max of 20B (the max a/s) that would still only mean a market cap of $2M at .0001 pps (!!!) which is WAY undervalued, imo, even in it's current state. Now, when GRLF produces proof of revenues
GRLF
mike_dotcom mike_dotcom 5 minutes ago
23,395,280! They intend to short this stock into oblivion.
AVXL
michael702/ michael702/ 5 minutes ago
Lots of people holding and not selling anything! It's coming, could be a world beater! I have had more luck with companies that don't say anything then I did with companies that promised the world everyday
BLLB
mike_dotcom mike_dotcom 6 minutes ago
The short interest came out today and it really should NOT surprise anyone that it's the highest EVER -
Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
01/15/2025 23,395,280 2,387,788 9.797888

That's UP 1.6 million since the last report.
AVXL
KS46268 KS46268 6 minutes ago
Not with these MM's f'ing thing up as per usual
RITE
glens0 glens0 7 minutes ago
Post from MOMO's board, "Up and coming giant:
Citius Oncology (Nasdaq: CTOR)

"Citius Oncology (Nasdaq: CTOR), today announced significant progress in preparations for the commercial launch of LYMPHIR™, an innovative immunotherapy for the treatment of adults with relapsed or ref
CTOR
Mr79 Mr79 7 minutes ago
https://media3.giphy.com/media/UqucD3Hfp79nCMCK3h/giphy.gif?cid=6c09b952zyb6fq492pgf2sopn3q0jlpv8g4mclfvj8iq655j&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
DavidTrader DavidTrader 7 minutes ago
oh, when did that happen?
TPTW
Manspider Manspider 7 minutes ago
This is gonna move like a freight train real soon. Charts don’t lie and I invest in winners…I’m already quite up at this level so I’m gonna sit back and watch the bears get eatin! :-D
HOLO
al44 al44 8 minutes ago
The timeline-

https://media.gettr.com/group4/getter/2025/01/27/22/213f7f95-b9cf-0812-83d7-5adbef792df3/9b30ab1ba34cd773199e548b86290cf7_768x0.jpg
U2C2 U2C2 8 minutes ago
This is what I posted on 03/28/24. My opinion has not changed since then!

"I’ve been always in the “glass half full” camp on this one. I think that it is actually 90-95% full. I’ve been hoping that we get out of the .20-.35 price channel for a while but we have been stuck in that “H
TGLO
bigsur25 bigsur25 8 minutes ago
I’ll say when big events happen things open up , you just have to be positioned right and ready to go .
MONI
MONI
valleybenedetto valleybenedetto 9 minutes ago
Or higher
STGZ
glens0 glens0 9 minutes ago
Post from MOMO's board, "Up and coming giant:

Citius Oncology (Nasdaq: CTOR)

"Citius Oncology (Nasdaq: CTOR), today announced significant progress in preparations for the commercial launch of LYMPHIR™, an innovative immunotherapy for the treatment of adults with relapse
CTOR
northam43 northam43 9 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/27/rczfb6_All_Cycles_Chart.png
Paulie Pennies Paulie Pennies 10 minutes ago
$ASII Fontalk App available for download 1/18/2025 💥

https://investorshub.advfn.com/uimage/uploads/2025/1/27/uwqrg321.PNG
ASII
MarketMayhem MarketMayhem 10 minutes ago
Exciting times ahead my friends!
CLHI
jog49 jog49 10 minutes ago
"“If any legislative changes are warranted, I commit to working collaboratively with Congress in this process.”

Where have I heard that crock of BS before?
FNMA
gdog gdog 10 minutes ago
I bought nivida $117.664 today after hrs printing $122.55 weeeeeee
NLST
surfkast surfkast 10 minutes ago
Looks like a generic backdrop.

https://www.rootsptandwellnessco.com/wellness

https://www.brandywineaviation.com/services-2
HIRU
mineanddine mineanddine 11 minutes ago
You're right, it's definitely a scam just as igpk is.  You will soon come to terms with that, too. 
RONN
al44 al44 11 minutes ago
Yes, he does have a point-

https://i.imgur.com/3zbErNT.jpg

Your Recent History

Delayed Upgrade Clock