We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.28 | -8.13333333333 | 360 | 360 | 330.72 | 21 | 334.47516129 | DR |
| 4 | -16.12 | -4.64767616192 | 346.84 | 360 | 299.89 | 65 | 339.17510519 | DR |
| 12 | 17.31 | 5.52311668422 | 313.41 | 360 | 299.89 | 29 | 341.18744367 | DR |
| 26 | 54.64 | 19.7913648218 | 276.08 | 360 | 273.09 | 46 | 310.30969577 | DR |
| 52 | 105.44 | 46.8039772727 | 225.28 | 360 | 212.52 | 95 | 246.48194615 | DR |
| 156 | -22.8 | -6.44942294637 | 353.52 | 360 | 202.8 | 216 | 260.38306063 | DR |
| 260 | 166.12 | 100.92345079 | 164.6 | 375 | 164.6 | 189 | 267.02591745 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 330.72 | -2.78 | -0.83 | 333.97 | 333.97 | 330.72 | 18 |
| 1735939740 | 333.5 | -6.5 | -1.91 | 333.5 | 333.5 | 333.5 | 27 |
| 1735853400 | 340 | -3.08 | -0.90 | 360 | 360 | 340 | 17 |
| 1735594140 | 343.08 | 0 | 0.00 | 343.08 | 343.08 | 343.08 | 0 |
| 1735334940 | 343.08 | 0 | 0.00 | 343.08 | 343.08 | 343.08 | 0 |
| 1735248540 | 343.08 | 3.84 | 1.13 | 350 | 350 | 341.28 | 32 |
| 1734989400 | 339.24 | 0 | 0.00 | 339.24 | 339.24 | 339.24 | 0 |
| 1734730200 | 339.24 | 2.89 | 0.86 | 299.89 | 340 | 299.89 | 538 |
| 1734643800 | 336.35 | -16.45 | -4.66 | 340.2 | 340.2 | 336.35 | 21 |
| 1734557400 | 352.8 | 12.8 | 3.76 | 340.15 | 352.8 | 340.15 | 4 |
| 1734470940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734384540 | 340 | -5.88 | -1.70 | 345.88 | 345.88 | 340 | 3 |
| 1734125400 | 345.88 | 0 | 0.00 | 345.88 | 345.88 | 345.88 | 0 |
| 1734039000 | 345.88 | 4.52 | 1.32 | 345 | 345.88 | 345 | 4 |
| 1733952540 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 30 |
| 1733866140 | 341.36 | -2.04 | -0.59 | 346.84 | 346.84 | 339.32 | 19 |
| 1733779740 | 343.4 | -2.38 | -0.69 | 343.4 | 343.4 | 343.4 | 3 |
| 1733520600 | 345.78 | -14.22 | -3.95 | 345.1 | 345.78 | 345.1 | 10 |
| 1733434200 | 360 | 11.05 | 3.17 | 360 | 360 | 360 | 1 |
| 1733347740 | 348.95 | 0 | 0.00 | 348.95 | 348.95 | 348.95 | 0 |
| 1733261340 | 348.95 | -2.1 | -0.60 | 349.65 | 349.65 | 348.95 | 290 |
| 1733174940 | 351.05 | 3.65 | 1.05 | 347.4 | 351.05 | 347.4 | 9 |
| 1732915740 | 347.4 | -11.34 | -3.16 | 347.4 | 347.4 | 347.4 | 21 |
| 1732829400 | 358.74 | 7.52 | 2.14 | 352.71 | 358.74 | 352.71 | 10 |
| 1732743000 | 351.22 | 9.18 | 2.68 | 349.86 | 351.22 | 349.86 | 4 |
| 1732656600 | 342.04 | 2.69 | 0.79 | 342.04 | 342.04 | 342.04 | 2 |
| 1732570140 | 339.35 | 0.03 | 0.01 | 339.32 | 339.35 | 339.32 | 3 |
| 1732310940 | 339.32 | 10.97 | 3.34 | 339.32 | 339.32 | 339.32 | 1 |
| 1732224600 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1732051800 | 328.35 | -1.98 | -0.60 | 328.35 | 328.35 | 328.35 | 1 |
| 1731965340 | 330.33 | -7.26 | -2.15 | 337.59 | 337.59 | 330.33 | 10 |
| 1731619800 | 337.59 | 0 | 0.00 | 337.59 | 337.59 | 337.59 | 0 |
| 1731533400 | 337.59 | 0.65 | 0.19 | 337.59 | 337.59 | 337.59 | 5 |
| 1731446940 | 336.94 | 0 | 0.00 | 336.94 | 336.94 | 336.94 | 0 |
| 1731360540 | 336.94 | -0.66 | -0.20 | 336.94 | 336.94 | 336.94 | 9 |
| 1731101400 | 337.6 | 17.28 | 5.39 | 337.6 | 337.6 | 337.6 | 3 |
| 1731015000 | 320.32 | 0 | 0.00 | 320.32 | 320.32 | 320.32 | 0 |
| 1730928600 | 320.32 | 0 | 0.00 | 320.32 | 320.32 | 320.32 | 0 |
| 1730842200 | 320.32 | 7.68 | 2.46 | 319.33 | 321.27999 | 319.33 | 7 |
| 1730755800 | 312.64 | -13.4 | -4.11 | 315.8 | 315.8 | 312.64 | 4 |
| 1730496600 | 326.04 | 0 | 0.00 | 326.04 | 326.04 | 326.04 | 0 |
| 1730410200 | 326.04 | 0 | 0.00 | 326.04 | 326.04 | 326.04 | 1 |
| 1730323800 | 326.04 | -2.97 | -0.90 | 326.04 | 326.04 | 326.04 | 1 |
| 1730237340 | 329.01 | 2.41 | 0.74 | 329.01 | 329.01 | 329.01 | 10 |
| 1730151000 | 326.6 | -0.4 | -0.12 | 324.77 | 326.6 | 324.77 | 4 |
| 1729891800 | 327 | 0.2 | 0.06 | 327 | 327 | 327 | 1 |
| 1729805400 | 326.8 | 6.8 | 2.13 | 320 | 329.3 | 320 | 4 |
| 1729718940 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1729632540 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1729546140 | 320 | -3.7 | -1.14 | 317.44 | 324.8 | 317.44 | 8 |
| 1729287000 | 323.7 | 0.18 | 0.06 | 323.7 | 323.7 | 323.7 | 1 |
| 1729200540 | 323.52 | 4.16 | 1.30 | 316.8 | 323.52 | 316.8 | 4 |
| 1729114140 | 319.36 | 2.86 | 0.90 | 316.16 | 319.36 | 316.16 | 6 |
| 1729027740 | 316.5 | 13.32 | 4.39 | 313.41 | 318.06 | 313.41 | 8 |
| 1728941340 | 303.18 | 0 | 0.00 | 303.18 | 303.18 | 303.18 | 0 |
| 1728682140 | 303.18 | 0 | 0.00 | 303.18 | 303.18 | 303.18 | 0 |
| 1728595740 | 303.18 | 0.48 | 0.16 | 303.61 | 303.61 | 303.18 | 21 |
| 1728509400 | 302.7 | -0.6 | -0.20 | 303.3 | 303.3 | 302.7 | 104 |
| 1728422940 | 303.3 | 3 | 1.00 | 300.3 | 303.3 | 300.3 | 24 |
| 1728336600 | 300.3 | -2.1 | -0.69 | 299.7 | 300.3 | 299.7 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
