Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 29.8 | 5.93613673034 | 502.01 | 531.81 | 502.01 | 2 | 531.81 | DR |
12 | 29.8 | 5.93613673034 | 502.01 | 531.81 | 502.01 | 2 | 531.81 | DR |
26 | 29.8 | 5.93613673034 | 502.01 | 531.81 | 502.01 | 2 | 531.81 | DR |
52 | 39.3 | 7.97953341049 | 492.51 | 592 | 492.51 | 17 | 578.34550725 | DR |
156 | 101.82 | 23.6796204563 | 429.99 | 592 | 384.76 | 18 | 451.79791469 | DR |
260 | 262.71 | 97.6254180602 | 269.1 | 637.56 | 269.1 | 35 | 444.42730189 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568540 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
1739482140 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
1739395740 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
1739309340 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
1739222940 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
1738963740 | 531.80999 | 0 | 0.00 | 531.80999 | 531.80999 | 531.80999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions