American Water Works Stock Quote A1WK34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
American Water Works Co Inc (A1WK34) Quote

American Water Works Co Inc (A1WK34)

202.60

1.80

(0.90%)

Closed November 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

202.60

Bid

77.00

Ask

202.60

Volume

2

202.54 Day's Range 202.60

145.80 52 Week Range 207.48

Market Cap

Previous Close

200.80

Open

202.54

Last Trade

Last Trade Time

Financial Volume

R$ 405

VWAP

202.57

Average Volume (3m)

6

Shares Outstanding

194,705,000

Dividend Yield

1.51%

PE Ratio

28.32

Earnings Per Share (EPS)

4.85

Revenue

4.24B

Net Profit

944M

Sector

Water Supply

Industry

Water Supply

Website

www.amwater.com

Headquarters

Wilmington, Delaware, USA

Founded

-

American Water Works Co Inc is listed in the Water Supply sector of the Brazil Bovespa Exchange with ticker A1WK34. The last closing price for American Water Works was R$200.80. Over the last year, American Water Works shares have traded in a share price range of R$ 145.80 to R$ 207.48.

American Water Works currently has 194,705,000 shares outstanding. The market capitalization of American Water Works is R$39.10 billion. American Water Works has a price to earnings ratio (PE ratio) of 28.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.28	3.72721687487	195.32	202.6	195.32	3	198.06	DR
4	4.6	2.32323232323	198	202.6	187.92	3	194.896	DR
12	3.2	1.60481444333	199.4	207.48	186.2	6	197.6720979	DR
26	33.62	19.8958456622	168.98	207.48	168.98	11	193.69884236	DR
52	40.95	25.332508506	161.65	207.48	145.8	19	164.21213836	DR
156	-38.6	-16.0033167496	241.2	262.5	144.44	97	189.36408332	DR
260	72.44	55.6545789797	130.16	262.5	130.16	109	200.30592342	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

SSKILLZ1

SSKILLZ1 3 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 3 minutes ago

Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

Bud-Wiser

Bud-Wiser 4 minutes ago

This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a

SSKILLZ1

SSKILLZ1 5 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS

carlson

carlson 5 minutes ago

Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...

Scope08

Scope08 5 minutes ago

That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit

arizona1

arizona1 5 minutes ago

Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/

StockItOut

StockItOut 7 minutes ago

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

StockItOut

StockItOut 7 minutes ago

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

Brooge warrants cancelled

Brooge warrants cancelled 7 minutes ago

amelia43

amelia43 8 minutes ago

Alley-oop

Alley-oop 8 minutes ago

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 9 minutes ago

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 9 minutes ago

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 9 minutes ago

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 9 minutes ago

5x but not a crazy amount

jimr1717

jimr1717 10 minutes ago

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 10 minutes ago

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 10 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

zab 10 minutes ago

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 11 minutes ago

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 12 minutes ago

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 13 minutes ago

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

American Water Works

Yotta Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions