ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Afya Ltd

Afya Ltd (A2FY34)

50.99
0.00
(0.00%)
Closed February 18 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.593.2186234817849.450.9948.16449.02409091DR
43.046.3399374348347.9552.547.02748.65203252DR
12-6.99-12.055881338457.9857.9843.3511146.80855758DR
260.791.5737051792850.257.9943.3510147.38174119DR
521.583.1977332523849.4157.994110648.16806392DR
15613.9937.81081081083758.535.210346.50873848DR
26013.9937.81081081083758.535.210346.50873848DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173982780050.990.490.9750.9950.9950.991
173956860050.51.533.1250.550.550.485
173948214048.970.811.68505048.84
173939574048.16-1.24-2.5148.248.248.1611
173930940049.41.382.8749.449.449.41
173922294048.020.020.0448.0248.0248.024
173896380048-0.21-0.4448.548.5489
173887734048.21-2.79-5.4750.4950.4947.2540
17387910005100.005151510
17387046005100.005151510
1738618200512.96.035151511
173835894048.1-1.01-2.0647.0248.147.022
173827254049.110.811.6849.1149.1149.112
173818620048.3-4.2-8.0048.348.348.31
173809974052.53.096.2550.4752.550.474
173801334049.410.841.7348.8549.4148.8511
173775420048.570.470.984848.5747.918
173766774048.1-0.45-0.9348.148.148.11
173758140048.550.61.2550.4650.4648.553
173749500047.9500.0047.9547.9547.958
173740860047.950.070.1548.0149.147.3616
173714940047.880.581.2350.5550.5547.882
173706294047.30.942.0347.6147.6147.31524
173697654046.360.010.0248.748.746.3615
173689014046.35-0.05-0.1146.6246.6245.6110
173680374046.40.751.6452.4952.4946.234
173654454045.65-0.44-0.95484845.651905
173645814046.09-11.41-19.84474746.09140
173637174057.512.1426.7657.557.557.51
173628540045.36-7.14-13.60464745.3659
173619900052.500.0052.552.552.50
173593980052.500.0052.552.552.50
173585340052.500.0052.552.552.50
173559420052.53.57.1451.352.551.32
173533494049-0.85-1.714949493
173524854049.85-1.15-2.25505049.853
17349893405100.005151511
1734730200510.010.0243.355143.3524
173464374050.9900.0050.9950.9950.990
173455734050.9900.0050.9950.9950.990
173447094050.9900.0050.9950.9950.990
173438454050.9900.0050.9950.9950.990
173412534050.9900.0050.9950.9950.990
173403894050.9900.0050.9950.9950.990
173395254050.992.344.8148.7250.9948.72197
173386614048.65-1.12-2.2550.2750.2748.6512
173377980049.7700.0049.7749.7749.770
173352060049.770.270.5549.749.7749.742
173343420049.5-2.35-4.5348.949.548.9107
173334774051.8500.0051.8551.8551.850
173326134051.851.052.0751.8551.8551.851
173317494050.8-7.18-12.3850.850.850.810
173291574057.98-0.01-0.0257.9857.9857.982
173282934057.9900.0057.9957.9957.990
173274294057.9900.0057.9957.9957.990
173265654057.9900.0057.9957.9957.990
173257014057.9910.0420.945057.9949.585
173231100047.9500.0047.9547.9547.950
173222460047.9500.0047.9547.9547.950
173205180047.95-2.25-4.4846.9547.9546.9512
173196534050.200.0047.350.247.056
Afya
A2FY34

A2FY34 Financials

Financials