We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 51.48 | 0 | 0 | 0 | DR |
| 4 | -1.39 | -2.6290902213 | 52.87 | 53.8 | 51.48 | 114790 | 53.24584283 | DR |
| 12 | 0.74 | 1.45841545132 | 50.74 | 53.8 | 50.74 | 53989 | 53.19740158 | DR |
| 26 | -0.37 | -0.713596914176 | 51.85 | 56.76 | 49.89 | 16720 | 53.23674615 | DR |
| 52 | 8.56 | 19.944082013 | 42.92 | 56.76 | 40.07 | 11505 | 52.50047388 | DR |
| 156 | 14.48 | 39.1351351351 | 37 | 56.76 | 30.35 | 15681 | 40.7859678 | DR |
| 260 | 14.48 | 39.1351351351 | 37 | 56.76 | 30.35 | 15681 | 40.7859678 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 51.48 | -1.77 | -3.32 | 51.48 | 51.48 | 51.48 | 7 |
| 1739482140 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1739395740 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1739309340 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1739222940 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1738963740 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1738877340 | 53.25 | 0 | 0.00 | 53.64 | 53.64 | 53.25 | 15 |
| 1738790940 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1738704540 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1738618140 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1738358940 | 53.25 | -0.08 | -0.15 | 53.38 | 53.39 | 53.25 | 560458 |
| 1738272540 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1738186140 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1738099740 | 53.33 | -0.47 | -0.87 | 53.33 | 53.33 | 53.33 | 5945 |
| 1738013400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737754200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737667800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737581400 | 53.8 | 0.93 | 1.76 | 53.8 | 53.8 | 53.8 | 1 |
| 1737495000 | 52.87 | 0.52 | 0.99 | 52.87 | 52.87 | 52.87 | 7532 |
| 1737408600 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1737149400 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1737063000 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736976600 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736890200 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736803800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736544600 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736458200 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736371800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736285400 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736199000 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735939800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735853400 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735594200 | 52.35 | 0.66 | 1.28 | 52.65 | 52.65 | 52.35 | 21 |
| 1735335000 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1735248600 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734989400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734730200 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734643800 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734557400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734471000 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734384600 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734125400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734039000 | 51.69 | -0.71 | -1.35 | 51.69 | 51.69 | 51.69 | 5216 |
| 1733952600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733866200 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733779800 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733520600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733434200 | 52.4 | -1.05 | -1.96 | 52.25 | 52.4 | 52.25 | 9749 |
| 1733347800 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 1 |
| 1733261340 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1733174940 | 53.45 | 2.71 | 5.34 | 53.45 | 53.45 | 53.45 | 2 |
| 1732915800 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1732829400 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1732743000 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1732656600 | 50.74 | 0.85 | 1.70 | 50.74 | 50.74 | 50.74 | 4944 |
| 1732570200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1732311000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1732224600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1732051800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1731965400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
