ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambarella Inc

Ambarella Inc (A2MB34)

17.67
0.00
( 0.00% )
Updated: 15:28:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-6.0106382978718.818.8317.67577318.18985709DR
40.452.6132404181217.2218.8317.22210718.18740074DR
12-0.03-0.16949152542417.719.9216.3869918.18047054DR
266.4357.20640569411.2419.9211.137216.81765504DR
526.3756.371681415911.319.928.4156512.75275597DR
1560.965.7450628366216.7119.928.4132612.76938435DR
2600.965.7450628366216.7119.928.4132612.76938435DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174043254017.67-0.35-1.9417.6717.6717.6711530
174017340018.02-0.07-0.3918.218.218.0228
174008700018.09-0.62-3.3118.0918.0918.091
174000054018.710.693.8318.818.8318.7111533
173991420018.0200.0018.0218.0218.020
173982780018.020.462.6218.0218.0218.021
173956860017.5600.0017.5617.5617.560
173948220017.5600.0017.5617.5617.560
173939580017.5600.0017.5617.5617.560
173930940017.5600.0017.5617.5617.560
173922300017.5600.0017.5617.5617.560
173896380017.560.120.69181817.5613
173887734017.4400.0017.4417.4417.449
173879100017.4400.0017.4417.4417.440
173870460017.44-0.5-2.7917.4217.4417.4251
173861814017.9400.0017.9417.9417.940
173835894017.9400.0017.9417.9417.940
173827254017.940.452.5717.9417.9417.942
173818620017.490.271.5717.417.4917.43
173809974017.220.040.2317.2217.2217.221
173801334017.18-1.8-9.4817.1817.1817.181
173775420018.98-0.79-4.0018.818.9818.811
173766780019.7700.0019.7719.7719.770
173758140019.7700.0019.7719.7719.770
173749500019.77-0.06-0.3019.9219.9219.776
173740860019.831.558.4819.8319.8319.835
173714934018.2800.0018.2818.2818.280
173706294018.2800.0018.2818.2818.280
173697654018.28-0.05-0.271818.28185
173689014018.3300.0018.3318.3318.332
173680374018.3300.0018.3318.3318.330
173654454018.3300.0018.3318.3318.330
173645814018.330.31.6618.3318.3318.331
173637174018.03-0.56-3.0118.5918.5917.386
173628540018.59-0.47-2.4718.5918.5918.591
173619894019.060.542.9218.419.6618.4106
173593974018.520.221.2018.5218.5218.5250
173585340018.300.0018.318.318.34
173559414018.300.0018.318.318.30
173533494018.31.16.401818.3187
173524860017.200.0017.217.217.20
173498940017.200.0017.217.217.20
173473020017.20.160.9416.37999917.216.3799993
173464380017.04-0.96-5.3317.1617.1617.025
1734557400180.10.5618.4218.421861
173447094017.90.52.8718.0418.0417.95
173438454017.400.0017.417.417.40
173412534017.4-0.12-0.6817.417.417.45
173403894017.5200.0017.5217.5217.520
173395254017.520.21.1518.1218.1217.5264
173386614017.32-0.01-0.0618.2818.2817.3257
173377974017.3300.0017.3317.3317.331
173352060017.330.090.5217.3217.3317.32110
173343420017.2400.0017.2417.2417.240
173334780017.240.241.4117.717.717.2493
17332613401700.001717170
173317494017-0.27-1.5617.3817.381718
173291574017.270.120.7017.2717.2717.272
173282940017.15-0.09-0.5217.0617.6217.0543
173274300017.241.449.1117.217.3217305
173265660015.80.10.6415.815.815.810
173257014015.716.8015.0215.715.02165
Ambarella
A2MB34