We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.08 | 18.08 | 18.08 | 3 | 18.08 | DR |
| 4 | 0 | 0 | 18.08 | 18.08 | 18.08 | 3 | 18.08 | DR |
| 12 | 2.45 | 15.6749840051 | 15.63 | 18.43 | 15.63 | 378 | 17.50350071 | DR |
| 26 | -1.6 | -8.13008130081 | 19.68 | 22.7 | 14.19 | 523 | 18.57212613 | DR |
| 52 | -0.04 | -0.220750551876 | 18.12 | 23.51 | 14.19 | 243 | 18.54883373 | DR |
| 156 | -8.47 | -31.9020715631 | 26.55 | 30.33 | 14.19 | 91 | 18.83776848 | DR |
| 260 | -8.47 | -31.9020715631 | 26.55 | 30.33 | 14.19 | 91 | 18.83776848 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066140 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1722979740 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 1 |
| 1722893400 | 18.08 | 0.84 | 4.87 | 18.08 | 18.08 | 18.08 | 4 |
| 1722634140 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1722547740 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1722461340 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1722374940 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1722288540 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1722029340 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1721942940 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1721856540 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1721770140 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1721683740 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1721424540 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1721338140 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1721251740 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1721165340 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1721078940 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1720819740 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1720733340 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1720646940 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1720560540 | 17.24 | -0.64 | -3.58 | 17.24 | 17.24 | 17.24 | 2 |
| 1720474200 | 17.88 | 0.17 | 0.96 | 17.88 | 17.88 | 17.88 | 14 |
| 1720215000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1720128600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1720042200 | 17.71 | -0.39 | -2.15 | 17.71 | 17.71 | 17.71 | 1400 |
| 1719955800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1719869400 | 18.1 | -0.08 | -0.44 | 18.1 | 18.1 | 18.1 | 55 |
| 1719610200 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1719523800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1719437400 | 18.18 | -0.25 | -1.36 | 18.18 | 18.18 | 18.18 | 1400 |
| 1719351000 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1719264600 | 18.43 | 1.55 | 9.18 | 16.89 | 18.43 | 16.89 | 8 |
| 1719005400 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1718919000 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1718832600 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1718746200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1718659800 | 16.88 | -0.26 | -1.52 | 17.16 | 17.16 | 16.88 | 2004 |
| 1718400600 | 17.14 | -0.22 | -1.27 | 17.14 | 17.14 | 17.14 | 1 |
| 1718314200 | 17.36 | -0.14 | -0.80 | 17.53 | 17.53 | 17.36 | 3 |
| 1718227800 | 17.5 | 1.87 | 11.96 | 17.5 | 17.5 | 17.5 | 9 |
| 1718141400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1718055000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717795800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717709400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717623000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717536600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717450200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717191000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717018200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716931800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716845400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716586200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716499800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716413400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716327000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716240600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1715981400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1715895000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1715808600 | 15.63 | 1.42 | 9.99 | 15.63 | 15.63 | 15.63 | 18 |
| 1715722200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1715635800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1715376600 | 14.21 | -1.8 | -11.24 | 16 | 16.04 | 14.19 | 76 |
| 1715290140 | 16.01 | 0.94 | 6.24 | 16.05 | 16.079999 | 16.01 | 6 |
| 1715173200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
