Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Arrowhead Pharmaceuticals Inc. (A2RR34)
Arrowhead Pharmaceuticals Inc. (A2RR34) Historical

A2RR34 Arrowhead Pharmaceuticals Inc.

14.93

0.00 (0.00%)

Last Updated: 12:32:31

Delayed by 15 minutes

A2RR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	14.93	0.19	1.29%	14.93	14.93	14.93	1
Dec 20 2024	14.74	-0.13	-0.87%	14.74	14.74	14.74	5
Dec 19 2024	14.87	-2.03	-12.01%	14.87	14.87	14.87	2
Dec 18 2024	16.90	0.34	2.05%	16.56	16.92	16.56	57
Dec 17 2024	16.56	0.00	0.00%	16.56	16.56	16.56	1
Dec 16 2024	16.56	0.00	0.00%	16.56	16.56	16.56	1
Dec 13 2024	16.56	0.07	0.42%	16.49	16.56	16.49	19
Dec 12 2024	16.49	-1.19	-6.73%	16.49	16.49	16.49	2
Dec 11 2024	17.68	3.61	25.66%	17.88	17.88	17.68	16
Dec 10 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Dec 09 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Dec 06 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Dec 05 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Dec 04 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Dec 03 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Dec 02 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Nov 29 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Nov 28 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Nov 27 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Nov 26 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
Nov 25 2024	14.07	-0.31	-2.16%	14.29	14.29	14.07	31
Nov 22 2024	14.38	0.00	0.00%	14.38	14.38	14.38	0
Nov 21 2024	14.38	0.00	0.00%	14.38	14.38	14.38	0
Nov 19 2024	14.38	-1.08	-6.99%	14.38	14.38	14.38	1
Nov 18 2024	15.46	0.00	0.00%	15.46	15.46	15.46	1
Nov 14 2024	15.46	-0.02	-0.13%	15.76	15.92	15.46	91
Nov 13 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
Nov 12 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
Nov 11 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
Nov 08 2024	15.48	0.95	6.54%	15.60	15.61	15.48	439
Nov 07 2024	14.53	0.00	0.00%	14.53	14.53	14.53	0
Nov 06 2024	14.53	0.00	0.00%	14.53	14.53	14.53	0
Nov 05 2024	14.53	0.31	2.18%	14.63	14.63	14.53	21
Nov 04 2024	14.22	-0.13	-0.91%	14.22	14.22	14.22	35
Nov 01 2024	14.35	-0.09	-0.62%	14.58	14.58	14.23	3
Oct 31 2024	14.44	0.00	0.00%	14.44	14.44	14.44	0
Oct 30 2024	14.44	0.17	1.19%	14.44	14.44	14.44	10
Oct 29 2024	14.27	-0.20	-1.38%	14.27	14.27	14.27	1
Oct 28 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
Oct 25 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
Oct 24 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
Oct 23 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
Oct 22 2024	14.47	-0.57	-3.79%	14.47	14.47	14.47	3
Oct 21 2024	15.04	0.05	0.33%	15.04	15.04	15.04	1
Oct 18 2024	14.99	-0.11	-0.73%	14.99	14.99	14.99	1
Oct 17 2024	15.10	0.40	2.72%	15.06	15.10	15.06	10
Oct 16 2024	14.70	0.68	4.85%	14.37	14.70	14.37	15
Oct 15 2024	14.02	0.62	4.63%	13.99	14.02	13.97	27
Oct 14 2024	13.40	1.00	8.06%	13.34	13.40	12.89	35
Oct 11 2024	12.40	0.22	1.81%	12.40	12.40	12.40	4
Oct 10 2024	12.18	-0.76	-5.87%	12.18	12.18	12.18	19
Oct 09 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Oct 08 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Oct 07 2024	12.94	-0.08	-0.61%	13.01	13.01	12.92	3
Oct 04 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
Oct 03 2024	13.02	0.11	0.85%	13.02	13.02	13.02	11
Oct 02 2024	12.91	-0.35	-2.64%	12.91	12.91	12.91	20
Oct 01 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
Sep 30 2024	13.26	-0.09	-0.67%	13.05	13.26	13.05	11
Sep 27 2024	13.35	0.13	0.98%	13.42	13.42	13.35	3

Arrowhead Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions