We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.4 | -0.831600831601 | 48.1 | 48.1 | 47.7 | 8 | 48.07333333 | DR |
| 12 | 0.3 | 0.632911392405 | 47.4 | 49.8 | 45.24 | 9 | 47.76105882 | DR |
| 26 | 1.33 | 2.86823377184 | 46.37 | 49.8 | 45.24 | 29 | 47.01472727 | DR |
| 52 | 9.63 | 25.2955082742 | 38.07 | 49.8 | 38.07 | 32 | 44.74233068 | DR |
| 156 | 4.23 | 9.73084886128 | 43.47 | 49.8 | 34.17 | 192 | 41.19335303 | DR |
| 260 | 4.23 | 9.73084886128 | 43.47 | 49.8 | 34.17 | 192 | 41.19335303 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736544600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736458200 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736371800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736285400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736199000 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1735939800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1735853400 | 47.7 | -0.4 | -0.83 | 47.7 | 47.7 | 47.7 | 1 |
| 1735594140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735334940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735248540 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734989340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734730140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734643740 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734557340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734470940 | 48.1 | -0.5 | -1.03 | 48.1 | 48.1 | 48.1 | 14 |
| 1734384600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734125400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734039000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733952600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733866200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733779800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733520600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733434200 | 48.6 | -0.1 | -0.21 | 48.6 | 48.6 | 48.6 | 14 |
| 1733347800 | 48.7 | 3.25 | 7.15 | 49.8 | 49.8 | 48.7 | 24 |
| 1733261400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1733175000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732915800 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732829400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732743000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732656600 | 45.45 | 0.21 | 0.46 | 45.25 | 45.45 | 45.25 | 6 |
| 1732570200 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732311000 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732224600 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1732051800 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731965400 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731619800 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731533400 | 45.24 | -1.01 | -2.18 | 45.24 | 45.24 | 45.24 | 1 |
| 1731446940 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731360540 | 46.25 | -0.7 | -1.49 | 47.7 | 47.7 | 46.25 | 4 |
| 1731101400 | 46.95 | 0.8 | 1.73 | 46.95 | 46.95 | 46.95 | 6 |
| 1731015000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1730928600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1730842200 | 46.15 | -1.25 | -2.64 | 46.15 | 46.15 | 46.15 | 5 |
| 1730755800 | 47.4 | 0.25 | 0.53 | 47.4 | 47.4 | 47.4 | 10 |
| 1730466000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730379600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730293200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730206800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730120400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729861200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729774800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729688400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729602000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729515600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729256400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729170000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729083600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728997200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728910800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
