We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 74.95 | 74.95 | 74.95 | 3 | 74.95 | DR |
| 12 | 7.56 | 11.2182816442 | 67.39 | 74.95 | 67.25 | 49 | 69.0871134 | DR |
| 26 | -2.76 | -3.55166645219 | 77.71 | 81.66 | 67.25 | 30 | 74.68412429 | DR |
| 52 | 5.6 | 8.07498197549 | 69.35 | 81.66 | 54.49 | 87 | 64.70233191 | DR |
| 156 | 23.64 | 46.0728902748 | 51.31 | 90.05 | 50.77 | 91 | 65.60471787 | DR |
| 260 | 23.64 | 46.0728902748 | 51.31 | 90.05 | 50.77 | 91 | 65.60471787 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1722288600 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1722029400 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1721943000 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1721856600 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1721770200 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1721683800 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1721424600 | 74.95 | 6.05 | 8.78 | 74.95 | 74.95 | 74.95 | 3 |
| 1721338200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1721251800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1721165400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1721079000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1720819800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1720733400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1720647000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1720560600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1720474200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1720215000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1720128600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1720042200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1719955800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1719869400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1719610200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1719523800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1719437400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1719351000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1719264600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1719005400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718919000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718832600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718746200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718659800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718400600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718314200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718227800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718141400 | 68.9 | -12.55 | -15.41 | 67.39 | 68.9 | 67.25 | 94 |
| 1718024400 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717765200 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717678800 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717592400 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717506000 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717419600 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717160400 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716987600 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716901200 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716814800 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716555600 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716469200 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716382800 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716296400 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716210000 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715950800 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715864400 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715778000 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715691600 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715605200 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715346000 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715259600 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715173200 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715086800 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715000400 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1714741200 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1714654800 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
