We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.83 | -1.30715935335 | 216.5 | 216.5 | 206 | 435 | 212.25770115 | DR |
| 4 | 8.67 | 4.22926829268 | 205 | 235.06 | 205 | 854 | 220.56318548 | DR |
| 12 | 90.19 | 73.0401684483 | 123.48 | 235.06 | 123.48 | 536 | 188.66284463 | DR |
| 26 | 121.69 | 132.300500109 | 91.98 | 235.06 | 88.4 | 356 | 179.93952848 | DR |
| 52 | 144.45 | 208.682461716 | 69.22 | 235.06 | 67.55 | 509 | 130.0945264 | DR |
| 156 | 172.59 | 420.131450828 | 41.08 | 235.06 | 23.95 | 349 | 102.32303103 | DR |
| 260 | 172.59 | 420.131450828 | 41.08 | 235.06 | 23.95 | 349 | 102.32303103 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 213.67 | -0.53 | -0.25 | 214.76 | 214.76 | 212.45 | 877 |
| 1734989340 | 214.2 | 2.94 | 1.39 | 215.46 | 216.24 | 213.21 | 550 |
| 1734730200 | 211.26 | 0.63 | 0.30 | 206 | 212.68 | 206 | 255 |
| 1734643800 | 210.63 | -5.87 | -2.71 | 216.5 | 216.5 | 207.07 | 500 |
| 1734557400 | 216.5 | 0.9 | 0.42 | 218.37 | 218.37 | 216.5 | 288 |
| 1734470940 | 215.6 | -6.38 | -2.87 | 219.78 | 219.78 | 215.6 | 518 |
| 1734384540 | 221.98 | 4 | 1.84 | 217.98 | 221.98 | 208.56 | 246 |
| 1734125340 | 217.98 | 1.95 | 0.90 | 213.99 | 217.98 | 213.36 | 287 |
| 1734039000 | 216.03 | 3.51 | 1.65 | 214.62 | 217.74 | 213.3 | 247 |
| 1733952540 | 212.52 | -0.44 | -0.21 | 212.96 | 217.56 | 212.1 | 1329 |
| 1733866140 | 212.96 | -3.24 | -1.50 | 217.8 | 217.8 | 212.96 | 1186 |
| 1733779740 | 216.2 | -15.8 | -6.81 | 232 | 232 | 213.4 | 2041 |
| 1733520600 | 232 | 3.15 | 1.38 | 234.83 | 235.06 | 231.88 | 1349 |
| 1733434200 | 228.85 | -2.59 | -1.12 | 231.84 | 231.84 | 228 | 597 |
| 1733347800 | 231.44 | 6.32 | 2.81 | 226.6 | 231.44 | 225.12 | 2206 |
| 1733261340 | 225.12 | 9.03 | 4.18 | 216.1 | 227.22 | 216.1 | 1761 |
| 1733174940 | 216.09 | -1.89 | -0.87 | 217.98 | 220.71 | 216.09 | 1176 |
| 1732915740 | 217.98 | 12.98 | 6.33 | 213.36 | 218.82 | 213.15 | 820 |
| 1732829400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 20 |
| 1732743000 | 205 | 3 | 1.49 | 202 | 207 | 202 | 164 |
| 1732656600 | 202 | 1.72 | 0.86 | 200.2 | 202 | 200 | 292 |
| 1732570140 | 200.28 | -5.92 | -2.87 | 207.99 | 207.99 | 197.73 | 484 |
| 1732310940 | 206.2 | 2.2 | 1.08 | 204 | 207.19 | 203.2 | 792 |
| 1732224600 | 204 | 8.49 | 4.34 | 200.6 | 207 | 199.4 | 393 |
| 1732051800 | 195.51 | 1.11 | 0.57 | 194.4 | 197.08 | 194.4 | 213 |
| 1731965340 | 194.4 | -1.6 | -0.82 | 196 | 196 | 189.62 | 330 |
| 1731619800 | 196 | 1.25 | 0.64 | 193.15 | 196 | 192.09 | 94 |
| 1731533400 | 194.75 | 3.71 | 1.94 | 191.52 | 198.93 | 191.52 | 162 |
| 1731446940 | 191.04 | -8.08 | -4.06 | 199.12 | 199.12 | 190.56 | 280 |
| 1731360540 | 199.12 | 8.02 | 4.20 | 196.5 | 201 | 190 | 474 |
| 1731101400 | 191.1 | 43.26 | 29.26 | 171 | 194.53 | 169.8 | 594 |
| 1731014940 | 147.84 | 3.78 | 2.62 | 146.8 | 149.76 | 146.8 | 18 |
| 1730928600 | 144.06 | 3.78 | 2.69 | 148.26 | 148.26 | 144.06 | 18 |
| 1730842200 | 140.28 | 0.78 | 0.56 | 140.97999 | 141.5 | 140.28 | 83 |
| 1730755800 | 139.5 | 0.48 | 0.35 | 138.46 | 139.5 | 138.46 | 74 |
| 1730496600 | 139.02 | 2.92 | 2.15 | 139.02 | 139.02 | 139.02 | 2 |
| 1730410200 | 136.1 | -4.74 | -3.37 | 138.15 | 138.15 | 135.8 | 46 |
| 1730323800 | 140.84 | -1.66 | -1.16 | 142 | 143 | 140.84 | 2815 |
| 1730237340 | 142.5 | 1.66 | 1.18 | 141.93 | 143.36 | 141.93 | 87 |
| 1730151000 | 140.84 | 0.56 | 0.40 | 141.12 | 141.61 | 140.56 | 713 |
| 1729891800 | 140.28 | -1.12 | -0.79 | 141.68 | 141.68 | 140.13999 | 240 |
| 1729805400 | 141.4 | 0.56 | 0.40 | 141.68 | 141.68 | 141.4 | 51 |
| 1729719000 | 140.84 | -1.82 | -1.28 | 140.13999 | 141.26 | 140.13999 | 724 |
| 1729632600 | 142.66 | 2.24 | 1.60 | 141.96 | 144.34 | 141.96 | 78 |
| 1729546140 | 140.41999 | 1.4 | 1.01 | 138.85 | 140.41999 | 137.76 | 37 |
| 1729287000 | 139.02 | 1.82 | 1.33 | 138.46 | 139.02 | 138.46 | 636 |
| 1729200540 | 137.19999 | 0.14 | 0.10 | 137.15 | 138.04 | 136.91999 | 45 |
| 1729114140 | 137.06 | -0.08 | -0.06 | 135.3 | 137.06 | 135.1 | 757 |
| 1729027740 | 137.13999 | -0.62 | -0.45 | 133.28 | 137.13999 | 133.28 | 35 |
| 1728941340 | 137.76 | 0.61 | 0.44 | 137.06 | 137.76 | 137.06 | 3 |
| 1728682200 | 137.15 | 3.51 | 2.63 | 136.76 | 137.15 | 136.76 | 4 |
| 1728595740 | 133.63999 | -1.04 | -0.77 | 132.86 | 133.63999 | 132.86 | 10 |
| 1728509400 | 134.68 | 2.99 | 2.27 | 132 | 134.68 | 131.69 | 2295 |
| 1728422940 | 131.69 | 2.99 | 2.32 | 131.68 | 132.08 | 131.56 | 20 |
| 1728336600 | 128.69999 | 0.78 | 0.61 | 127.92 | 129.09 | 127.53 | 1584 |
| 1728077400 | 127.92 | 3.6 | 2.90 | 127.92 | 127.92 | 127.92 | 2 |
| 1727991000 | 124.32 | 1.44 | 1.17 | 123.48 | 124.32 | 123.48 | 7 |
| 1727904540 | 122.88 | 1.92 | 1.59 | 121.84 | 122.88 | 121.7 | 207 |
| 1727818200 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1727731800 | 120.96 | 2.96 | 2.51 | 120.96 | 120.96 | 120.96 | 2 |
| 1727472600 | 118 | -2.12 | -1.76 | 117.94 | 118 | 117.94 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
