ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Axon Enterprise Inc

Axon Enterprise Inc (A2XO34)

205.68
10.17
( 5.20% )
Updated: 13:27:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
205.68
Bid
203.84
Ask
205.20
Volume
319
199.40 Day's Range 207.00
62.05 52 Week Range 207.00
Previous Close
195.51
Open
200.60
Last Trade
5
@
205.68
Last Trade Time
11:48:52
Average Volume (3m)
291
Financial Volume
R$ 65,443
VWAP
205.151

A2XO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.536.48718612477193.15207189.62212195.00726845DR
46445.1722190853141.68207135.8350159.05232126DR
1289.9677.7393708953115.72207111.76291143.62323134DR
26123.84151.31964809481.8420779.76206137.18349208DR
52143.63231.47461724462.0520762.05444101.65631073DR
156164.6400.68159688441.0820723.9531781.6803718DR
260164.6400.68159688441.0820723.9531781.6803718DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.17
(112.50%)
7.4k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.36k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.65
(22.22%)
27.94M
AMER11Americanas SA
R$ 3.58
(19.33%)
100
TELB4Telec Brasileiras-Telebras
R$ 8.85
(8.59%)
18.4k
EALT3Electro Aco Altona Sa
R$ 13.10
(-13.59%)
140k
AZEV11Azevedo Travassos Sa
R$ 0.23
(-11.54%)
800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.45
(-10.88%)
1.3k
AMER3Americanas SA
R$ 8.28
(-9.01%)
9.67M
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
14.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.92
(-3.31%)
39.32M
COGN3CognaEducacao SA
R$ 1.35
(-1.46%)
37.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.47
(4.22%)
34.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.65
(22.22%)
27.94M
MGLU3Magaz Luiza
R$ 9.24
(-1.49%)
22.82M

Discussion

View Full Feed
jimr1717 jimr1717 41 seconds ago
“ borrowing IFUS shares, paying daily interest”
Those pesky Korean Hedge Funds will pay the price when they have to cover their 6 Trillion shares.
Just ask EGOmike, he has the inside scoop.

Only Fools are Fooled
IFUS
XMaster2023 XMaster2023 54 seconds ago
The ED doctor is the one who would make the initial diagnosis via CT and point the patient hopefully in the correct direction.
NWBO
rodeoup rodeoup 59 seconds ago
Looks like nothing is stopping gold prices from rising and we know nothing, zero, nada will stop Jared, now that’s a golden team. For me and all the real investors his Agenda is the only real deal here, with no smoke and mirrors!!!
NBRI
Investor2014 Investor2014 1 minute ago
So plenty dry powder. Over at that other biotech all the BSIG powder is soaked.
AVXL
Investor082 Investor082 1 minute ago
If history is anything to go by with this management, zero chance! Plus, they wouldn’t have dangled that carrot in the 10Q if something significant was coming that involved upfront cash. Big pharma wouldn’t allow such behavior. But you can continue to gaslight. You have been doing that for close to
NWBO
dexprs dexprs 1 minute ago
NVDA earnings will slow down in one of the future quarters, but for now there is gold in them hills. There may not be another company like that for another generation. It is a good options market especially for nibblers, since many traders are unsure about the future. I am never sure of the future,
NVDA
LessIsMore LessIsMore 2 minutes ago
Ginslery (sp) is out on Jan 20th and resigned today. Does this help or hurt us when we move to the U.S. for approval?

This ladies and gents is the epitome of an investor in NWBO. The SEC is always trying to undermine the SEC when it comes to approvals LOL.
NWBO
asp42001 asp42001 2 minutes ago
MasterCard, Sunrise Bank USIO FusioN!

Sunrise Banks’ Prepaid Card Features
Use your card everywhere debit Mastercard® is accepted, including at more than 10.7 million U.S. retailers

No overdraft fees or debt since funds are preloaded on card2 e.o.m.
USIO
budfoxfun budfoxfun 2 minutes ago
Sustainable Green Team Ltd. is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to
SGTM
Chachang1 Chachang1 2 minutes ago
2nd day with very little volume and its up. That looks like a dry sell bed to me.
VAPR
Iggy_Bot Iggy_Bot 2 minutes ago
Only one i think could fulfill his shoes would be Kash
Golden Cross Golden Cross 2 minutes ago
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.
https://x.com/triller_IR/status/1859627840062251321
ILLR
$5.95akadawson-m $5.95akadawson-m 3 minutes ago
Who cares. The timeline, if one has it, will be above this point in a year.
IONQ
WinstonCup WinstonCup 3 minutes ago
Patience is for sure the key. Some of us has been waiting more than 2 years for this to turn around. We'll see what happens after 2024 is over. I expect nothing but will be happy for something. I learned that your definition of "Soon" encompasses years, and not days, weeks or months!
imo
WDLF
Golden Cross Golden Cross 3 minutes ago
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.
https://x.com/triller_IR/status/1859627840062251321
ILLR
Monksdream Monksdream 3 minutes ago
FREY I like it 10day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zilapIMG_3391.gif
budfoxfun budfoxfun 3 minutes ago
SGTM's Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?
SGTM
luckydude777 luckydude777 3 minutes ago
XTIA is Elon Musk buyout potential.
XTIA
familyof5 familyof5 4 minutes ago
"But it’s trading like someone is slowly flipping T2’s"


If that is truly the case I would think they would move some of the millions of .0002 bids designed as a prop up a notch to .0003. The .0003 bids are clearly in no danger of being took out. And a 100 MILLION .0003 bid wou
VPER
Chachang1 Chachang1 4 minutes ago
Do you think that FFIE will be able to put cars on the road that do not cost over 3000k?
FFIE
Golden Cross Golden Cross 4 minutes ago
$ILLR Solid green now ready for $4+
ILLR
nwbup100 nwbup100 4 minutes ago
I agree that R/S are not usually a good thing but in this case they can't seem to do much with stock, so I guess if they will be able to get more serious investors with the price being more attractive and reducing the O/S will probably not be a bad thing ... also might create more liquidity.  Time w
GLFH
DiscoverGold DiscoverGold 4 minutes ago
$SPX call interest is growing quite a bit at $SPX 5950, as the put/call ratio also flattens out with call volumes growing
By: Markets & Mayhem | November 21, 2024

• $SPX call interest is growing quite a bit at $SPX 5950, as the put/call ratio also flattens out with call vo
SPX
Torez Torez 4 minutes ago
All looks good for shiba but you are forgetting the most important part - how much shiba crashed from ATH vs bitcoin or others. Now that 200% looks rather silly
SHIBUSD
Rattlershehe Rattlershehe 5 minutes ago
OK, I just came in with a $1.5 million Shares-starter. 
AAGC

Your Recent History

Delayed Upgrade Clock