ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Axon Enterprise Inc

Axon Enterprise Inc (A2XO34)

167.28
2.62
( 1.59% )
Updated: 10:00:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
167.28
Bid
168.24
Ask
169.69
Volume
1
167.28 Day's Range 167.28
79.76 52 Week Range 235.06
Previous Close
164.66
Open
167.28
Last Trade
1
@
167.28
Last Trade Time
09:39:01
Average Volume (3m)
702
Financial Volume
R$ 167
VWAP
167.28

A2XO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.72-1.01775147929169172.52160.21049169.30577216DR
4-51.18-23.427629772218.46226.7155.51210180.652451DR
12-52.5-23.8875238875219.78226.7155.5702191.23615089DR
2652.8846.2237762238114.4235.06114.4576187.51766982DR
5280.8893.611111111186.4235.0679.76620150.51152152DR
156130.36353.08775731336.92235.0623.95401122.6613013DR
260126.2307.20545277541.08235.0623.95396122.64665219DR

A2XO34 - Frequently Asked Questions (FAQ)

What is the current Axon Enterprise share price?
The current share price of Axon Enterprise is R$ 167.28
What is the 1 year trading range for Axon Enterprise share price?
Axon Enterprise has traded in the range of R$ 79.76 to R$ 235.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 7.64
(24.23%)
2.82M
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.87
(6.32%)
216.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(4.88%)
100
AMAR3Lojas Marisa S.A.
R$ 1.53
(4.79%)
117.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
863.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.81
(-7.95%)
752.7k
JFEN3Joao Fortes Engenharia Sa
R$ 2.77
(-7.67%)
3.8k
FHER3Fertilizantes Heringer Sa
R$ 3.99
(-6.78%)
58.3k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 40.28
(-6.72%)
100
COGN3CognaEducacao SA
R$ 1.68
(1.20%)
15.06M
MGLU3Magaz Luiza
R$ 8.42
(1.45%)
14.16M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(0.49%)
13.99M
BBDC4Bco Bradesco Sa
R$ 11.40
(-0.955691%)
5.64M
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M

Discussion

View Full Feed
BullNBear52 BullNBear52 22 seconds ago
I used to make scrambled eggs on Sundays when I was living with my dad. I added cheese and a dash of worcestershire sauce to spice them up. My dad would grab the ketchup bottle and cover the eggs with it. I finally asked him what was up and he said during WWII they only had powdered eggs and they su
zab zab 24 seconds ago
https://www.globaltimes.cn/page/202503/1329755.shtml

Meanwhile China and Russia, along with Iran are reminding trump that America is no longer # 1.
2can$ 2can$ 28 seconds ago
Here's a money saving idea, shorty start covering now or pay huge money later, heck you could survive to fight another day on another pinky.

$$$$$ savings
DBMM$
DBMM
cottonmather cottonmather 38 seconds ago
All of these guys coming around here are long nclh from long ago. No one would tout at the prices they do unless hung. Long $36??????? Dumbasses. Ain't seen nothin' yet.
NCLH
sortagreen sortagreen 41 seconds ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480312499_10162500080106206_2076994243957343403_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=aHfMKhPJHdEQ7kNvgFhltGh&_nc_oc=Adgrt40WJa7CUQ48VwVyNLwEShCEW1coQ0dpQGhVMRpA2JXJ3pLYR3tPu0OCuDw76ng&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AJxLsmtf_
jcromeenes jcromeenes 57 seconds ago
There using a funny color for the activity instead of red. Anyone remember this one? lol.
FNMA
Zardiw Zardiw 1 minute ago
These Evil MF's just don't quit do they...........Here's a guy trying to save the cuntry and they just keep going after him..............

Z
RichieBoy RichieBoy 1 minute ago
Any day now, you never know what can happen.

https://www.facebook.com/share/r/1BkaUb3fWe/
AFFU
hweb2 hweb2 1 minute ago
ETCC reported fiscal Q3 results in January (below). And they were good. Q3 earnings of .14/share. Big increases in Q3 revenues & net income. Next thing we'll see is Q4/annual results...maybe not til early June.

https://www.otcmarkets.com/otcapi/company/dns/news/document/79566/cont
ETCC
DiscoverGold DiscoverGold 2 minutes ago
Cathie Wood & Ark Invest's Buys 147,551 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name
AMD
AKFish AKFish 2 minutes ago
I’ll take over a buck. Not getting any younger.
MCIC
resx18 resx18 2 minutes ago
The platform is now poised for expansion into the waste management sector, where we aim to pioneer new technologies for waste stream separation and the management of a nationwide fleet of trucks. Our AI platform continues to attract strategic partners, offering them the opportunity to leverage advan
CBDW
nssrr5 nssrr5 2 minutes ago
Agreed - I don't get it at this point. It does not may any sense............
TLRY
Sheepdog Sheepdog 2 minutes ago
This is a video from Core Gaming regarding the merger. I saw this posted on another board. https //www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s

I think most of it is standard Promotional BS, but it is information regarding the Siyata inc. proposed merger.
SYTA
ilovetech ilovetech 2 minutes ago
Since you volunteered your impeccable wisdom, what does "bankrupt" mean in this instance? This should be good.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
Couple more hits we might run hard.
VAYK
dcwisc dcwisc 3 minutes ago
https://youtu.be/tzeVgHJWjM8
NBRI
AveragePenny AveragePenny 3 minutes ago
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter and Full-Year 2024 Financial Results

https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

Fourth quar
BMTM
dexprs dexprs 3 minutes ago
Covered at 137.04.
Dead On Arrival Dead On Arrival 3 minutes ago
You are right on this one as usual. I would rather send two of the lab guys who do not speak a word of English.
LWLG
MoneyMan MoneyMan 4 minutes ago
$VCBD new management, possible R/M incoming.
https://x.com/Bitmanstocks/status/1899456476487287021
VCBD
searay2701 searay2701 4 minutes ago
Hopefully we will hear soon of when that conference call will be held, we need more than what has been taking place to just keep this stock up to just even to where it has been resting, $.30.This stock has been reacting just the opposite as to what it had been doing the last few years, meaning, befo
IVDN
MoneyMan MoneyMan 4 minutes ago
$VCBD new management, possible R/M incoming.
https://x.com/Bitmanstocks/status/1899456476487287021
VCBD
PennyMillions852 PennyMillions852 5 minutes ago
Thin back up, we'll see what she wants to do.
IGPK

Your Recent History

Delayed Upgrade Clock