We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 22.49 | 22.49 | 22.49 | 1 | 22.49 | DR |
| 12 | -6.58 | -22.6350189198 | 29.07 | 29.07 | 22.49 | 421 | 22.85047483 | DR |
| 26 | -2.37 | -9.53338696702 | 24.86 | 29.07 | 22.08 | 301 | 22.85106262 | DR |
| 52 | 1.4 | 6.63821716453 | 21.09 | 29.07 | 21.06 | 157 | 24.37625993 | DR |
| 156 | -14.79 | -39.6727467811 | 37.28 | 37.87 | 15.41 | 82 | 22.86059472 | DR |
| 260 | -14.79 | -39.6727467811 | 37.28 | 37.87 | 15.41 | 82 | 22.86059472 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727731800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727472600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727386200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727299800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727213400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727127000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726867800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726781400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726695000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726608600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726522200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726263000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 1 |
| 1726176540 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726090140 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726003740 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725917340 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725658140 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725571740 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725485340 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725398940 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725312540 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725053340 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1724966940 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1724880540 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1724794140 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1724707740 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1724448540 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1724362140 | 22.49 | -0.21 | -0.93 | 22.49 | 22.49 | 22.49 | 1 |
| 1724275740 | 22.7 | -0.15 | -0.66 | 22.7 | 22.7 | 22.7 | 30 |
| 1724189340 | 22.85 | -6.22 | -21.40 | 22.83 | 23.08 | 22.83 | 2073 |
| 1724103000 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1723843800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1723757400 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1723671000 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1723584600 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1723498200 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1723239000 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1723152600 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1723066200 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1722979800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1722893400 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1722634200 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1722547800 | 29.07 | 6.99 | 31.66 | 29.07 | 29.07 | 29.07 | 1 |
| 1722430800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1722344400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1722258000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721998800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721912400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721826000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721739600 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721653200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721394000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721307600 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721221200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721134800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721048400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720789200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720702800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720616400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720530000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720443600 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720184400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720098000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1720011600 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1719925200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
