Azenta More Historical Data - A2ZT34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Azenta Inc (A2ZT34)
Azenta Inc (A2ZT34) Historical

A2ZT34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	25.60	0.00	0.00%	25.60	25.60	25.60	0
Jan 09 2025	25.60	0.00	0.00%	25.60	25.60	25.60	0
Jan 08 2025	25.60	0.00	0.00%	25.60	25.60	25.60	0
Jan 07 2025	25.60	0.00	0.00%	25.60	25.60	25.60	0
Jan 06 2025	25.60	0.00	0.00%	25.60	25.60	25.60	0
Jan 03 2025	25.60	2.78	12.18%	24.05	25.60	24.05	150
Jan 02 2025	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 30 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 27 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 26 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 23 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 20 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 19 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 18 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 17 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 16 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 13 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
Dec 12 2024	22.82	-0.72	-3.06%	22.82	22.82	22.82	2,000
Dec 11 2024	23.54	0.00	0.00%	23.54	23.54	23.54	0
Dec 10 2024	23.54	1.02	4.53%	23.54	23.54	23.54	7
Dec 09 2024	22.52	0.00	0.00%	22.52	22.52	22.52	0
Dec 06 2024	22.52	0.00	0.00%	22.52	22.52	22.52	0
Dec 05 2024	22.52	-0.75	-3.22%	22.52	22.52	22.52	1
Dec 04 2024	23.27	-0.07	-0.30%	23.27	23.27	23.27	1
Dec 03 2024	23.34	2.00	9.37%	23.34	23.34	23.34	1
Dec 02 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 29 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 28 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 27 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 26 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 25 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 22 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 21 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 19 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 18 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 14 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Nov 13 2024	21.34	-1.15	-5.11%	21.34	21.34	21.34	1
Nov 12 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Nov 11 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Nov 08 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Nov 07 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Nov 06 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Nov 05 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Nov 04 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Nov 01 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 31 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 30 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 29 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 28 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 25 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 24 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 23 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 22 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 21 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 18 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 17 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 16 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Oct 15 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions