Asset Bank Agro Fi Cad P... (AAGR11) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Asset Bank Agro Fi Cad Prod Agro Cef (AAGR11)
Asset Bank Agro Fi Cad Prod Agro Cef (AAGR11) Trades

Asset Bank Agro Fi Cad Prod Agro Cef (AAGR11)

97.28

-0.02

(-0.02%)

Closed March 30 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 720,900

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:38:04		240,300			0	0		720,900	0	BOV
21:15:02		240,300			0	0		480,600	0	BOV
16:07:32		8,100			0	0		240,300	0	BOV
15:54:57		1,500			0	0		232,200	0	BOV
15:54:46		500			0	0		230,700	0	BOV
15:54:37		100			0	0		230,200	0	BOV
15:54:30		200			0	0		230,100	0	BOV
15:54:14		100			0	0		229,900	0	BOV
15:54:04		100			0	0		229,800	0	BOV
15:53:44		100			0	0		229,700	0	BOV
15:53:42		100			0	0		229,600	0	BOV
15:53:38		100			0	0		229,500	0	BOV
15:53:33		100			0	0		229,400	0	BOV
15:53:19		100			0	0		229,300	0	BOV
15:52:53		200			0	0		229,200	0	BOV
15:52:27		100			0	0		229,000	0	BOV
15:52:10		100			0	0		228,900	0	BOV
15:52:09		100			0	0		228,800	0	BOV
15:51:56		100			0	0		228,700	0	BOV
15:51:09		100			0	0		228,600	0	BOV
15:50:53		100			0	0		228,500	0	BOV
15:50:25		100			0	0		228,400	0	BOV
15:50:01		400			0	0		228,300	0	BOV
15:49:41		100			0	0		227,900	0	BOV
15:48:45		100			0	0		227,800	0	BOV
15:48:37		100			0	0		227,700	0	BOV
15:48:12		100			0	0		227,600	0	BOV
15:47:33		200			0	0		227,500	0	BOV
15:46:29		100			0	0		227,300	0	BOV
15:46:21		100			0	0		227,200	0	BOV
15:45:51		1,400			0	0		227,100	0	BOV
15:45:25		100			0	0		225,700	0	BOV
15:43:27		100			0	0		225,600	0	BOV
15:43:16		100			0	0		225,500	0	BOV
15:43:03		2,700			0	0		225,400	0	BOV
15:42:01		500			0	0		222,700	0	BOV
15:41:27		100			0	0		222,200	0	BOV
15:41:09		100			0	0		222,100	0	BOV
15:40:08		100			0	0		222,000	0	BOV
15:39:46		1,300			0	0		221,900	0	BOV
15:39:01		200			0	0		220,600	0	BOV
15:38:33		100			0	0		220,400	0	BOV
15:38:00		100			0	0		220,300	0	BOV
15:37:57		100			0	0		220,200	0	BOV
15:37:37		200			0	0		220,100	0	BOV
15:36:40		100			0	0		219,900	0	BOV
15:36:35		100			0	0		219,800	0	BOV
15:36:06		100			0	0		219,700	0	BOV
15:36:03		100			0	0		219,600	0	BOV
15:36:00		200			0	0		219,500	0	BOV
15:35:21		2,900			0	0		219,300	0	BOV
15:34:15		100			0	0		216,400	0	BOV
15:33:53		100			0	0		216,300	0	BOV
15:33:48		100			0	0		216,200	0	BOV
15:33:47		200			0	0		216,100	0	BOV
15:33:41		100			0	0		215,900	0	BOV
15:31:58		200			0	0		215,800	0	BOV
15:31:32		100			0	0		215,600	0	BOV
15:31:07		100			0	0		215,500	0	BOV
15:30:29		100			0	0		215,400	0	BOV
15:30:03		100			0	0		215,300	0	BOV
15:28:59		200			0	0		215,200	0	BOV
15:28:28		100			0	0		215,000	0	BOV
15:28:03		100			0	0		214,900	0	BOV
15:28:02		100			0	0		214,800	0	BOV
15:27:10		100			0	0		214,700	0	BOV
15:27:02		100			0	0		214,600	0	BOV
15:26:51		100			0	0		214,500	0	BOV
15:26:42		100			0	0		214,400	0	BOV
15:26:13		100			0	0		214,300	0	BOV
15:24:46		600			0	0		214,200	0	BOV
15:24:41		300			0	0		213,600	0	BOV
15:24:05		200			0	0		213,300	0	BOV
15:22:44		500			0	0		213,100	0	BOV
15:22:41		100			0	0		212,600	0	BOV
15:22:13		200			0	0		212,500	0	BOV
15:21:01		100			0	0		212,300	0	BOV
15:20:47		200			0	0		212,200	0	BOV
15:19:49		100			0	0		212,000	0	BOV
15:18:11		100			0	0		211,900	0	BOV
15:18:01		200			0	0		211,800	0	BOV
15:16:58		100			0	0		211,600	0	BOV
15:16:48		500			0	0		211,500	0	BOV
15:16:37		100			0	0		211,000	0	BOV
15:16:30		100			0	0		210,900	0	BOV
15:15:08		100			0	0		210,800	0	BOV
15:13:52		800			0	0		210,700	0	BOV
15:13:25		100			0	0		209,900	0	BOV
15:12:21		100			0	0		209,800	0	BOV
15:12:01		100			0	0		209,700	0	BOV
15:11:10		300			0	0		209,600	0	BOV
15:11:07		100			0	0		209,300	0	BOV
15:11:01		100			0	0		209,200	0	BOV
15:10:59		100			0	0		209,100	0	BOV
15:09:19		100			0	0		209,000	0	BOV
15:09:07		100			0	0		208,900	0	BOV
15:08:09		100			0	0		208,800	0	BOV
15:07:41		100			0	0		208,700	0	BOV
15:06:38		1,600			0	0		208,600	0	BOV
15:06:04		100			0	0		207,000	0	BOV

Asset Bank Agro Fi Cad P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:28:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:28:33] Language: en-US
OKAY: [21:28:33] Cookies are enabled
OKAY: [21:28:33] Browser supports RequestAnimationFrame
OKAY: [21:28:33] Browser supports the WebScoket API
INFO: [21:28:33] Starting session (trades) for guest
INFO: [21:28:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:28:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AAAGR11
- feedSymbol = BOV%5EAAGR11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:28:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:28:33] Streamer WS Hostname: 70120fbf0b63
INFO: [21:28:33] Starting the trades app
INFO: [21:28:33] [START]: Symbol loook up for BOV^AAGR11
INFO: [21:28:34] [FINSH]: Symbol loook up for BOV^AAGR11
INFO: [21:28:34] Loaded configuration for trades
INFO: [21:28:34] Creating trades table...
INFO: [21:28:34] Starting trades table for BOV:CMIG3Q without montage
INFO: [21:28:34] lo-streamer/1/dist-swarm
INFO: [21:28:34] lo-streamer/1/dist-swarm
INFO: [21:28:34] lo-streamer/1/dist-swarm
INFO: [21:28:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:28:33] Language: en-US
OKAY: [21:28:33] Cookies are enabled
OKAY: [21:28:33] Browser supports RequestAnimationFrame
OKAY: [21:28:33] Browser supports the WebScoket API
INFO: [21:28:33] Starting session (trades) for guest
INFO: [21:28:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:28:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AAAGR11
- feedSymbol = BOV%5EAAGR11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:28:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:28:33] Streamer WS Hostname: 70120fbf0b63
INFO: [21:28:33] Starting the trades app
INFO: [21:28:33] [START]: Symbol loook up for BOV^AAGR11
INFO: [21:28:34] [FINSH]: Symbol loook up for BOV^AAGR11
INFO: [21:28:34] Loaded configuration for trades
INFO: [21:28:34] Creating trades table...
INFO: [21:28:34] Starting trades table for BOV:CMIG3Q without montage
INFO: [21:28:34] lo-streamer/1/dist-swarm
INFO: [21:28:34] lo-streamer/1/dist-swarm
INFO: [21:28:34] lo-streamer/1/dist-swarm