American Airlines Stock Quote AALL34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
American Airlines Group Inc (AALL34) Quote

American Airlines Group Inc (AALL34)

101.91

1.04

(1.03%)

Closed December 17 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

101.91

Bid

98.00

Ask

110.88

Volume

49

100.60 Day's Range 102.22

52.05 52 Week Range 109.61

Market Cap

Previous Close

100.87

Open

100.87

Last Trade

Last Trade Time

Financial Volume

R$ 4,959

VWAP

101.205

Average Volume (3m)

1,723

Shares Outstanding

653,541,000

Dividend Yield

-

PE Ratio

13.29

Earnings Per Share (EPS)

1.26

Revenue

52.79B

Net Profit

822M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aa.com

Headquarters

Wilmington, Delaware, USA

Founded

-

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker AALL34. The last closing price for American Airlines was R$100.87. Over the last year, American Airlines shares have traded in a share price range of R$ 52.05 to R$ 109.61.

American Airlines currently has 653,541,000 shares outstanding. The market capitalization of American Airlines is R$65.92 billion. American Airlines has a price to earnings ratio (PE ratio) of 13.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.48823357094	102.41	109.61	100.6	1620	104.08588867	DR
4	21.11	26.1262376238	80.8	109.61	80.8	1979	95.80706375	DR
12	42.84	72.5241239208	59.07	109.61	57.65	1723	78.81659377	DR
26	41.13	67.6702862784	60.78	109.61	52.05	2062	65.38398283	DR
52	30.34	42.3920637138	71.57	109.61	52.05	1730	67.38435256	DR
156	8.39	8.97134302823	93.52	110.5	52.05	4688	74.2273814	DR
260	-13.94	-12.0328010358	115.85	147.84	49.5	5018	85.77479617	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

DiscoverGold

DiscoverGold 3 minutes ago

Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c

Risk vs Reward

Risk vs Reward 4 minutes ago

10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical....

This things loaded like a B-52 over Hanoi !

Patrick Star Trader

Patrick Star Trader 4 minutes ago

Was that an 18M ask slap?

ducci1

ducci1 5 minutes ago

VIX Pivot at 15.57--LITS for now !!

Dead On Arrival

Dead On Arrival 5 minutes ago

I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they

MRJ25

MRJ25 5 minutes ago

If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.

DiscoverGold

DiscoverGold 5 minutes ago

$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C

tjusa02

tjusa02 5 minutes ago

Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!

ducci1

ducci1 7 minutes ago

Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )

janice shell

janice shell 7 minutes ago

Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner

Investor082

Investor082 8 minutes ago

You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c

DiscoverGold

DiscoverGold 9 minutes ago

Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u

arizona1

arizona1 10 minutes ago

He's funny and snarky. Glad he's staying put.

johnhancoque

johnhancoque 11 minutes ago

All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00

DiscoverGold

DiscoverGold 11 minutes ago

Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096

ducci1

ducci1 14 minutes ago

Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!

uplata

uplata 15 minutes ago

Educational market ta

https://youtu.be/XChcBeixyCY

Serpico2005

Serpico2005 15 minutes ago

Per Braveheart HOLD HOLD HOLD !!!!!

NoMoDo

NoMoDo 17 minutes ago

https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/

janice shell

janice shell 18 minutes ago

Eli's Gone

Eli's Gone 18 minutes ago

I've played night golf---weird

Slaytanic420

Slaytanic420 19 minutes ago

No author for the article and their twitters are fairl

Stock_Barber

Stock_Barber 19 minutes ago

She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw

dukeb

dukeb 19 minutes ago

100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.

Fdc4

Fdc4 21 minutes ago

NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f

American Airlines

Amundi German Bnd Dly-2x...

Humberg Agribrasil Comer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions