We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -9.68908170644 | 13.83 | 14.55 | 11.95 | 59180 | 12.76535316 | CS |
| 4 | 2.63 | 26.6734279919 | 9.86 | 17.32 | 9.78 | 73055 | 13.10854219 | CS |
| 12 | 2.36 | 23.2971372162 | 10.13 | 17.32 | 9.4 | 67572 | 11.40145565 | CS |
| 26 | 3.95 | 46.2529274005 | 8.54 | 17.32 | 6.15 | 100852 | 9.52833522 | CS |
| 52 | -11.6 | -48.1527604815 | 24.09 | 24.32 | 6.15 | 156910 | 12.06752354 | CS |
| 156 | 2.23 | 21.7348927875 | 10.26 | 24.32 | 6.15 | 443602 | 16.65967389 | CS |
| 260 | -2.86 | -18.6319218241 | 15.35 | 24.32 | 6.15 | 517366 | 14.37436396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 12.15 | -0.22 | -1.78 | 12.37 | 12.39 | 12.12 | 19000 |
| 1721338200 | 12.37 | -0.24 | -1.90 | 12.52 | 12.84 | 12.35 | 50800 |
| 1721251800 | 12.61 | 0.27 | 2.19 | 12.32 | 12.68 | 11.95 | 68400 |
| 1721165340 | 12.34 | -1.7 | -12.11 | 14.15 | 14.37 | 12.23 | 93300 |
| 1721079000 | 14.04 | -0.08 | -0.57 | 13.83 | 14.55 | 13.76 | 64400 |
| 1720819800 | 14.12 | -2.96 | -17.33 | 17.08 | 17.32 | 13.85 | 191900 |
| 1720733400 | 17.08 | 0.64 | 3.89 | 16.35 | 17.11 | 16.219999 | 80400 |
| 1720647000 | 16.44 | 1.79 | 12.22 | 15.01 | 16.5 | 15 | 134500 |
| 1720560540 | 14.65 | 1.26 | 9.41 | 13.5 | 14.65 | 13.5 | 88800 |
| 1720474200 | 13.39 | 0.74 | 5.85 | 12.72 | 13.52 | 12.72 | 130800 |
| 1720215000 | 12.65 | 1.15 | 10.00 | 11.5 | 12.65 | 11.5 | 153800 |
| 1720128540 | 11.5 | 0.7 | 6.48 | 10.8 | 11.5 | 10.74 | 39100 |
| 1720042200 | 10.8 | 0.03 | 0.28 | 10.76 | 10.8 | 10.57 | 25800 |
| 1719955800 | 10.77 | 0.07 | 0.65 | 10.7 | 10.79 | 10.12 | 73200 |
| 1719869400 | 10.7 | 0.31 | 2.98 | 10.42 | 10.81 | 10.3 | 25700 |
| 1719610200 | 10.39 | -0.09 | -0.86 | 10.48 | 10.48 | 9.97 | 69700 |
| 1719523800 | 10.48 | 0.07 | 0.67 | 10.39 | 10.48 | 10.32 | 15400 |
| 1719437400 | 10.41 | 0.35 | 3.48 | 10 | 10.41 | 9.78 | 103200 |
| 1719351000 | 10.06 | -0.04 | -0.40 | 10.1 | 10.1 | 9.93 | 3500 |
| 1719264600 | 10.1 | 0.1 | 1.00 | 9.86 | 10.1 | 9.86 | 29400 |
| 1719005400 | 10 | -0.14 | -1.38 | 10.15 | 10.16 | 9.8699999 | 7100 |
| 1718918940 | 10.14 | 0.19 | 1.91 | 10.15 | 10.15 | 9.9 | 77000 |
| 1718832540 | 9.95 | -0.01 | -0.10 | 9.96 | 10.2 | 9.8699999 | 114100 |
| 1718746200 | 9.96 | -0.09 | -0.90 | 9.86 | 10.09 | 9.75 | 11900 |
| 1718659800 | 10.05 | 0.35 | 3.61 | 9.7 | 10.08 | 9.63 | 72800 |
| 1718400600 | 9.7 | -0.1 | -1.02 | 9.85 | 9.98 | 9.46 | 54500 |
| 1718314200 | 9.8 | -0.13 | -1.31 | 9.9 | 9.91 | 9.53 | 20100 |
| 1718227800 | 9.93 | -0.26 | -2.55 | 10.3 | 10.3 | 9.8699999 | 26900 |
| 1718141400 | 10.19 | -0.03 | -0.29 | 10.37 | 10.37 | 10.03 | 8200 |
| 1718055000 | 10.22 | -0.34 | -3.22 | 10.57 | 10.57 | 10.07 | 21300 |
| 1717795800 | 10.56 | 0.36 | 3.53 | 10.53 | 10.56 | 10.21 | 28400 |
| 1717709400 | 10.2 | 0.3 | 3.03 | 10.17 | 10.4 | 9.95 | 19300 |
| 1717622940 | 9.9 | -0.05 | -0.50 | 9.96 | 10.22 | 9.9 | 13200 |
| 1717536600 | 9.95 | 0.54 | 5.74 | 9.58 | 10.11 | 9.5399999 | 27600 |
| 1717450200 | 9.41 | -0.55 | -5.52 | 9.8 | 9.93 | 9.4 | 22000 |
| 1717191000 | 9.96 | -0.04 | -0.40 | 10.01 | 10.01 | 9.52 | 27100 |
| 1717018140 | 10 | 0.14 | 1.42 | 9.8699999 | 10.07 | 9.82 | 68300 |
| 1716931740 | 9.86 | -0.06 | -0.60 | 10.21 | 10.21 | 9.86 | 14600 |
| 1716845340 | 9.92 | -0.42 | -4.06 | 10.2 | 10.48 | 9.85 | 54000 |
| 1716586200 | 10.34 | 0.09 | 0.88 | 10.3 | 10.49 | 10.15 | 28100 |
| 1716499800 | 10.25 | -0.05 | -0.49 | 10.31 | 10.31 | 10.09 | 16000 |
| 1716413340 | 10.3 | -0.08 | -0.77 | 10.17 | 10.38 | 9.98 | 15600 |
| 1716327000 | 10.38 | -0.02 | -0.19 | 10.44 | 10.45 | 10.13 | 33100 |
| 1716240600 | 10.4 | 0.02 | 0.19 | 10.38 | 10.52 | 10.2 | 33500 |
| 1715981400 | 10.38 | -0.1 | -0.95 | 10.48 | 10.48 | 9.94 | 47600 |
| 1715895000 | 10.48 | -0.62 | -5.59 | 11.18 | 11.22 | 10.45 | 49900 |
| 1715808600 | 11.1 | -0.07 | -0.63 | 11.1 | 11.31 | 11.01 | 43100 |
| 1715722200 | 11.17 | 0.47 | 4.39 | 10.74 | 11.25 | 10.74 | 64400 |
| 1715635800 | 10.7 | 0.32 | 3.08 | 10.37 | 10.82 | 10.18 | 45700 |
| 1715376600 | 10.38 | -0.16 | -1.52 | 10.26 | 10.69 | 10.04 | 68500 |
| 1715290140 | 10.54 | -0.16 | -1.50 | 10.43 | 10.6 | 9.9 | 142600 |
| 1715203800 | 10.7 | -0.33 | -2.99 | 11.11 | 11.34 | 9.5 | 383400 |
| 1715117400 | 11.03 | 0.45 | 4.25 | 10.95 | 11.11 | 10.75 | 80300 |
| 1715031000 | 10.58 | 0.18 | 1.73 | 10.43 | 10.69 | 10.16 | 119500 |
| 1714771800 | 10.4 | 0.25 | 2.46 | 10.4 | 10.45 | 9.74 | 409200 |
| 1714685400 | 10.15 | -0.05 | -0.49 | 10.26 | 10.32 | 9.73 | 130700 |
| 1714512600 | 10.2 | -0.1 | -0.97 | 10.29 | 10.33 | 10.01 | 34400 |
| 1714426200 | 10.3 | 0.07 | 0.68 | 10.13 | 10.34 | 10.1 | 24100 |
| 1714167000 | 10.23 | 0.14 | 1.39 | 10.35 | 10.35 | 9.99 | 47600 |
| 1714080540 | 10.09 | 0.04 | 0.40 | 10.01 | 10.11 | 9.8699999 | 43400 |
| 1713994200 | 10.05 | -0.38 | -3.64 | 10.44 | 10.44 | 9.85 | 59400 |
| 1713907800 | 10.43 | 0.41 | 4.09 | 10.23 | 10.46 | 9.9 | 189500 |
| 1713821340 | 10.02 | 0.12 | 1.21 | 10.01 | 10.67 | 9.68 | 274800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
