Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,920.27
0.82%
US Tech 100
20,850.40
0.93%
Dow Jones
42,685.90
0.85%
Brent Oil
73.335
0.82%
Bitcoin
101,503.80
1.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Allianca Saude e Participacoes S.A. (AALR3) Quote

Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR3)

BOV
9.95
0.00
( 0.00% )
Updated: 08:53:17
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.95
Bid
9.88
Ask
10.14
Volume
-
0.00 Day's Range 0.00
6.15 52 Week Range 17.32
Market Cap
1.177B
Previous Close
9.95
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
19,078
Shares Outstanding
118,292,816
Dividend Yield
-
PE Ratio
-5.17
Earnings Per Share (EPS)
-1.93
Revenue
1.18B
Net Profit
-227.88M

About Allianca Saude e Participacoes S.A.

Sector
Lab Analytical Instruments
Industry
Lab Analytical Instruments
Website
www.alliar.com
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Allianca Saude e Participacoes S.A. is listed in the Lab Analytical Instruments sector of the Brazil Bovespa Exchange with ticker AALR3. The last closing price for ALLIAR ON was R$9.95. Over the last year, ALLIAR ON shares have traded in a share price range of R$ 6.15 to R$ 17.32.

ALLIAR ON currently has 118,292,816 shares outstanding. The market capitalization of ALLIAR ON is R$1.18 billion. ALLIAR ON has a price to earnings ratio (PE ratio) of -5.17.

Ask ADVFN Intelligence (AI)

AALR3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-5.238095238110.510.739.75852010.14431925CS
4-3.73-27.266081871313.6813.699.751211011.36687448CS
12-5.02-33.533734134914.9715.59.751907813.81607411CS
26-0.01-0.1004016064269.9617.329.653731013.19329129CS
52-0.75-7.0093457943910.717.326.157781210.16157359CS
156-7.05-41.47058823531724.326.1528457718.23701627CS
260-8.38-45.717403164218.3324.326.1550411514.2586353CS

AALR3 - Frequently Asked Questions (FAQ)

What is the current ALLIAR ON share price?
The current share price of ALLIAR ON is R$ 9.95
How many ALLIAR ON shares are in issue?
ALLIAR ON has 118,292,816 shares in issue
What is the market cap of ALLIAR ON?
The market capitalisation of ALLIAR ON is BRL 1.18B
What is the 1 year trading range for ALLIAR ON share price?
ALLIAR ON has traded in the range of R$ 6.15 to R$ 17.32 during the past year
What is the PE ratio of ALLIAR ON?
The price to earnings ratio of ALLIAR ON is -5.17
What is the cash to sales ratio of ALLIAR ON?
The cash to sales ratio of ALLIAR ON is 1
What is the reporting currency for ALLIAR ON?
ALLIAR ON reports financial results in BRL
What is the latest annual turnover for ALLIAR ON?
The latest annual turnover of ALLIAR ON is BRL 1.18B
What is the latest annual profit for ALLIAR ON?
The latest annual profit of ALLIAR ON is BRL -227.88M
What is the registered address of ALLIAR ON?
The registered address for ALLIAR ON is AVENIDA PRESIDENTE JUSCELINO KUBITSCHEK, 1830, SAO PAULO, SAO PAULO
What is the ALLIAR ON website address?
The website address for ALLIAR ON is www.alliar.com
Which industry sector does ALLIAR ON operate in?
ALLIAR ON operates in the LAB ANALYTICAL INSTRUMENTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMOB3Automob Participacoes Sa
R$ 0.44
(25.71%)
31.72M
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.42
(12.04%)
97.5k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 9.37
(8.95%)
475.4k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.35
(8.80%)
400.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.63
(7.95%)
3.36M
CGRA4Grazziotin SA
R$ 23.33
(-7.82%)
6.4k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.30
(-7.73%)
200
CGRA3Grazziotin SA
R$ 23.74
(-7.30%)
800
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.25
(-6.88%)
200
HOOT4Hoteis Othon Sa
R$ 2.25
(-6.25%)
3k
AMOB3Automob Participacoes Sa
R$ 0.45
(28.57%)
30.34M
COGN3CognaEducacao SA
R$ 1.03
(4.04%)
23.88M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(6.60%)
21M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.65
(6.45%)
15.08M
MGLU3Magaz Luiza
R$ 6.98
(3.87%)
12.92M

Discussion

View Full Feed
sharky sharky 5 minutes ago
LITM offering slowing bounce 300%+ yesterday.
LITM
DavidLeeRoth DavidLeeRoth 5 minutes ago
I have a feeling we are close now😎 ASII💰
ASII
wadegarret wadegarret 6 minutes ago
2morrowsgains- FEIM

OK, but If you don't use PE, what valuation method would you use on FEIM to give you an idea of what it's worth ?
HokieHead HokieHead 6 minutes ago
Yep, I bet it closes green again lol.
QUBT
snupoled snupoled 6 minutes ago
No reason, holiday parties, wrap up, pharmas move slowly, but wow your still here! Eltp has to make it! So many staunch believers!
ELTP
waterpro42 waterpro42 6 minutes ago
Looking good!
ELAB
10thMountain 10thMountain 7 minutes ago
With very few shares available, the only senario imo is that this will suddenly shoot up above a penny soon just like it did before. But this time it will stay above a penny and continue to climb to multi pennies
HLLK
Donotunderstand Donotunderstand 7 minutes ago
so ---- just for the record - you must not be a citizen or know our GOV (what nonsense to toss at a poster - so I repeat it)

to say watch our government for 16 years is to ignore that we have had four different administrations and have shifted control of our legislative branches many
FNMA
AyaStocks AyaStocks 7 minutes ago
0003's at close yesterday, let's see 0004 today! $SPRV
SPRV
dstock07734 dstock07734 7 minutes ago
Gary,

When we hear the confirmation from LP, can we still be ahead of the curve? Are these new facilities Merck constructed still about mRNA stuff? That's what many people used to think when I first posted. Is Merck's deal with Daiichi about ADCs? I am certain it's not. Let's see if
NWBO
fung_derf fung_derf 7 minutes ago
I agree with almost all of that. My concern now is that the chart is forming the dreaded "inverted N" pattern. Typically this signals the stock dropping below support.
No one knew this company 2 years ago, it's not a stretch to believe it can fall back into the abyss. Especially if NVDA find
NVDA
vein vein 7 minutes ago
It going to be hard to get over the mistake I have made holding on to shares here and listening to Lebby lie through his teeth !! 
LWLG
al44 al44 7 minutes ago
Peak Porkulus: Rand Paul stands between us and Democrats' fiscal spendathon

By Monica Showalter


Had Rand Paul not pulled the brake lever on this runaway train, Elon could not have moved in for the kill -- and they would have gotten away with it one more time.
The_Edge The_Edge 7 minutes ago
30 mil shares on the bid nice
GGSM
Jetmek_03052 Jetmek_03052 7 minutes ago
Microns stock price decline is due to the company's decreased forward guidance. And of course, frigging Powells comments yesterday affected the entire market.
NLST
Investor2014 Investor2014 7 minutes ago
The Warrior Princess will be happy that it isn't related to mobile phone radiation.
AVXL
Debunkinator Debunkinator 7 minutes ago
Going to fun when it runs. 😁🚂
ASII
sirant sirant 8 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
Losses was huge but this is also because of restructuring and the recent layoffs. Going forward the stock price should be ok and short term not looking good . Most likely to test $7.50 again in short term . IMO
FCEL
RIGATONI RIGATONI 8 minutes ago
$6.81 ~Rig
AyaStocks AyaStocks 8 minutes ago
This was in the doldrums not too long ago until volume picked up greatly in the past 2 weeks. Also, last week the company put out a small update letting us know that the company is still kicking and that there are things in the works. $SPRV
SPRV
hweb2 hweb2 8 minutes ago
Adding some WU in the $10.70's. Back to where it was before the $1 Billion buyback announcement. Hopefully they're buying back shares down here.
linkvest linkvest 8 minutes ago
Another HUUGE bounce in the makings.
QUBT
LuckyCorsair23 LuckyCorsair23 8 minutes ago
Xeriant will be a household name in the near future
XERI
investingnotgambling investingnotgambling 9 minutes ago
Strong open. Big buyer. Let’s make $ZHUD great again!

🇺🇸🦅😎
ZHUD

Your Recent History

BOV
AALR3
ALLIAR ON
EU
SGP
Saint Gobain Bonds Stgob...
BIT
EEA
BNP Paribas FTSE EPRA Eu...
BIT
UC78MS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved