ALLIAR ON (AALR3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Allianca Saude e Participacoes S.A. (AALR3)
Allianca Saude e Participacoes S.A. (AALR3) Trades

Allianca Saude e Participacoes S.A. (AALR3)

7.62

-1.13

(-12.91%)

Closed March 28 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 39,900

Neutral: 22,200

Sell: 241,600

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:36:52	7.60	100		Buy	7.54	7.60		303,700	745	BOV
17:36:09	7.59	100		Buy	7.52	7.59		303,600	744	BOV
17:32:54	7.51	200		Sell	7.55	7.60		303,500	743	BOV
17:32:54	7.52	100		Sell	7.55	7.60		303,300	742	BOV
17:32:54	7.55	200		Sell	7.55	7.60		303,200	741	BOV
17:25:41	7.61	500		Buy	7.52	7.61		303,000	740	BOV
16:06:00	7.62	500		Buy	7.50	7.53		302,500	739	BOV
16:06:00	7.62	800		Buy	7.50	7.53		302,000	738	BOV
16:06:00	7.62	1,000		Buy	7.50	7.53		301,200	737	BOV
16:06:00	7.62	900		Buy	7.50	7.53		300,200	736	BOV
16:06:00	7.62	100		Buy	7.50	7.53		299,300	735	BOV
16:06:00	7.62	200		Buy	7.50	7.53		299,200	734	BOV
16:06:00	7.62	100		Buy	7.50	7.53		299,000	733	BOV
16:06:00	7.62	300		Buy	7.50	7.53		298,900	732	BOV
16:06:00	7.62	200		Buy	7.50	7.53		298,600	731	BOV
16:06:00	7.62	100		Buy	7.50	7.53		298,400	730	BOV
16:06:00	7.62	100		Buy	7.50	7.53		298,300	729	BOV
16:06:00	7.62	100		Buy	7.50	7.53		298,200	728	BOV
16:06:00	7.62	100		Buy	7.50	7.53		298,100	727	BOV
16:06:00	7.62	100		Buy	7.50	7.53		298,000	726	BOV
16:06:00	7.62	100		Buy	7.50	7.53		297,900	725	BOV
16:06:00	7.62	900		Buy	7.50	7.53		297,800	724	BOV
16:06:00	7.62	600		Buy	7.50	7.53		296,900	723	BOV
16:06:00	7.62	200		Buy	7.50	7.53		296,300	722	BOV
16:06:00	7.62	200		Buy	7.50	7.53		296,100	721	BOV
15:54:43	7.50	100		Sell	7.50	7.53		295,900	720	BOV
15:54:31	7.50	100		Sell	7.50	7.53		295,800	719	BOV
15:54:30	7.53	100		Buy	7.50	7.53		295,700	718	BOV
15:54:21	7.50	600		Sell	7.50	7.51		295,600	717	BOV
15:54:21	7.50	100		Sell	7.50	7.51		295,000	716	BOV
15:53:50	7.50	100		Sell	7.50	7.51		294,900	715	BOV
15:53:45	7.51	100		Buy	7.50	7.51		294,800	714	BOV
15:53:33	7.50	900		Sell	7.50	7.51		294,700	713	BOV
15:53:33	7.50	100		Buy	7.46	7.50		293,800	712	BOV
15:53:33	7.50	100		Buy	7.46	7.50		293,700	711	BOV
15:53:04	7.46	100		Sell	7.46	7.51		293,300	710	BOV
15:52:40	7.47	100		Sell	7.49	7.51		293,500	709	BOV
15:52:40	7.48	100		Sell	7.49	7.51		293,400	708	BOV
15:52:40	7.49	100		Sell	7.49	7.51		293,300	707	BOV
15:52:21	7.50	100		Sell	7.50	7.51		293,200	706	BOV
15:52:21	7.50	100		Sell	7.50	7.51		293,100	705	BOV
15:52:21	7.50	300		Sell	7.50	7.51		293,000	704	BOV
15:52:18	7.51	100		Sell	7.52	7.53		292,700	703	BOV
15:52:18	7.51	100		Sell	7.52	7.53		292,600	702	BOV
15:52:18	7.52	1,000		Sell	7.52	7.53		292,500	701	BOV
15:51:45	7.53	100		Buy	7.51	7.53		291,500	700	BOV
15:51:44	7.52	100		Sell	7.52	7.53		291,400	699	BOV
15:51:11	7.53	100		Buy	7.51	7.53		291,300	698	BOV
15:51:04	7.51	100		Sell	7.51	7.53		291,200	697	BOV
15:48:40	7.52	100		Sell	7.52	7.55		291,100	696	BOV
15:47:36	7.52	100		Sell	7.52	7.55		291,000	695	BOV
15:47:11	7.56	100		Buy	7.51	7.56		290,900	694	BOV
15:45:47	7.51	100		Sell	7.51	7.57		290,800	693	BOV
15:44:10	7.55	100		Buy	7.51	7.54		290,700	692	BOV
15:44:10	7.54	300		Buy	7.51	7.54		290,600	691	BOV
15:44:10	7.54	100		Buy	7.51	7.54		290,200	690	BOV
15:44:02	7.54	100		Buy	7.50	7.54		290,200	689	BOV
15:43:48	7.50	100		Sell	7.50	7.54		290,100	688	BOV
15:42:12	7.50	100		Sell	7.50	7.54		290,000	687	BOV
15:39:48	7.50	1,400		Sell	7.52	7.56		289,900	686	BOV
15:39:48	7.50	100		Sell	7.52	7.56		288,500	685	BOV
15:39:48	7.51	100		Sell	7.52	7.56		288,400	684	BOV
15:39:48	7.52	200		Sell	7.52	7.56		288,300	683	BOV
15:39:45	7.53	100		Sell	7.53	7.56		288,100	682	BOV
15:36:36	7.52	100		Sell	7.52	7.57		288,000	681	BOV
15:34:04	7.56	100		Buy	7.50	7.56		287,900	680	BOV
15:34:04	7.56	100		Buy	7.50	7.56		287,800	679	BOV
15:33:11	7.54	100		Sell	7.54	7.57		287,700	678	BOV
15:33:05	7.54	100		Buy	7.52	7.54		287,600	677	BOV
15:32:14	7.54	100		Buy	7.50	7.54		287,500	676	BOV
15:31:38	7.54	100		Buy	7.49	7.54		287,400	675	BOV
15:31:36	7.50	400		Sell	7.50	7.54		287,300	674	BOV
15:31:06	7.50	500		Sell	7.51	7.55		286,900	673	BOV
15:31:06	7.51	100		Sell	7.51	7.55		286,400	672	BOV
15:31:06	7.51	100		Sell	7.51	7.55		286,300	671	BOV
15:31:06	7.51	100		Sell	7.51	7.55		286,200	670	BOV
15:31:06	7.51	400		Sell	7.51	7.55		286,000	669	BOV
15:30:33	7.56	100		Buy	7.51	7.56		285,700	668	BOV
15:30:28	7.55	100		Buy	7.51	7.55		285,600	667	BOV
15:30:04	7.51	100		Sell	7.51	7.55		285,500	666	BOV
15:24:38	7.57	100		Buy	7.50	7.57		285,400	665	BOV
15:24:36	7.52	1,500		Sell	7.54	7.57		285,300	664	BOV
15:24:36	7.54	100		Sell	7.54	7.57		283,800	663	BOV
15:24:36	7.54	1,000		Sell	7.54	7.57		283,700	662	BOV
15:23:00	7.52	100		Sell	7.52	7.58		282,700	661	BOV
15:21:42	7.57	100		Buy	7.51	7.57		282,600	660	BOV
15:21:38	7.52	1,000		Sell	7.52	7.57		282,400	659	BOV
15:21:17	7.54	100		Sell	7.54	7.59		281,400	658	BOV
15:20:47	7.55	100		Sell	7.55	7.59		281,400	657	BOV
15:20:17	7.55	100		Sell	7.55	7.60		281,200	656	BOV
15:20:17	7.59	100		Buy	7.55	7.59		281,200	655	BOV
15:19:59	7.59	100		Buy	7.54	7.58		281,100	654	BOV
15:19:59	7.58	100		Buy	7.54	7.58		281,000	653	BOV
15:19:50	7.54	100		Sell	7.54	7.59		280,900	652	BOV
15:16:50	7.59	100		Buy	7.50	7.59		279,800	651	BOV
15:16:22	7.54	1,000		Buy	7.49	7.54		280,700	650	BOV
15:16:12	7.53	100		Buy	7.49	7.53		279,700	649	BOV
15:15:36	7.49	100		Sell	7.49	7.54		279,600	648	BOV
15:14:58	7.53	100		Buy	7.47	7.53		279,200	647	BOV
15:14:43	7.46	200		Sell	7.47	7.54		279,400	646	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:05:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:05:02] Language: en-US
OKAY: [20:05:02] Cookies are enabled
OKAY: [20:05:02] Browser supports RequestAnimationFrame
OKAY: [20:05:02] Browser supports the WebScoket API
INFO: [20:05:02] Starting session (trades) for guest
INFO: [20:05:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:05:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AAALR3
- feedSymbol = BOV%5EAALR3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:05:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:05:02] Streamer WS Hostname: c1d7bd9d0eca
INFO: [20:05:02] Starting the trades app
INFO: [20:05:02] [START]: Symbol loook up for BOV^AALR3
INFO: [20:05:04] [FINSH]: Symbol loook up for BOV^AALR3
INFO: [20:05:04] Loaded configuration for trades
INFO: [20:05:04] Creating trades table...
INFO: [20:05:04] Starting trades table for BOV:AALR3 without montage
INFO: [20:05:04] lo-streamer/1/dist-swarm
INFO: [20:05:04] lo-streamer/1/dist-swarm
INFO: [20:05:04] lo-streamer/1/dist-swarm
INFO: [20:05:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:05:02] Language: en-US
OKAY: [20:05:02] Cookies are enabled
OKAY: [20:05:02] Browser supports RequestAnimationFrame
OKAY: [20:05:02] Browser supports the WebScoket API
INFO: [20:05:02] Starting session (trades) for guest
INFO: [20:05:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:05:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AAALR3
- feedSymbol = BOV%5EAALR3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:05:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:05:02] Streamer WS Hostname: c1d7bd9d0eca
INFO: [20:05:02] Starting the trades app
INFO: [20:05:02] [START]: Symbol loook up for BOV^AALR3
INFO: [20:05:04] [FINSH]: Symbol loook up for BOV^AALR3
INFO: [20:05:04] Loaded configuration for trades
INFO: [20:05:04] Creating trades table...
INFO: [20:05:04] Starting trades table for BOV:AALR3 without montage
INFO: [20:05:04] lo-streamer/1/dist-swarm
INFO: [20:05:04] lo-streamer/1/dist-swarm
INFO: [20:05:04] lo-streamer/1/dist-swarm