We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1739482140 | 10.79 | 0.45 | 4.35 | 10.8 | 10.81 | 10.78 | 50000 |
| 1739395800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739309400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739223000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738963800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738877400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738791000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738704600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738618200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738359000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738272600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738186200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738099800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738013400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737754200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737667800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737581400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737495000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737408600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737149400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737063000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736976600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736890200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736803800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736544600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736458200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736371800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736285400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736199000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735939800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735853400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735594200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735335000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735248600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734989400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734730200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734643800 | 10.34 | -0.86 | -7.68 | 10.33 | 10.34 | 10.33 | 50000 |
| 1734557400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734471000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734384600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734125400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734039000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733952600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733866200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733779800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733520600 | 11.2 | -3.75 | -25.08 | 11.19 | 11.2 | 11.19 | 10000 |
| 1733403600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733317200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733230800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733144400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732885200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732798800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732712400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732626000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732539600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732280400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732194000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732021200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731934800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
