We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1350 | 1350 | 1350 | 3 | 1350 | FU |
| 4 | 225 | 20 | 1125 | 1350 | 1125 | 179 | 1262.94642857 | FU |
| 12 | 150.01 | 12.5009375078 | 1199.99 | 1400 | 1100 | 75 | 1229.83074048 | FU |
| 26 | 150.01 | 12.5009375078 | 1199.99 | 1400 | 1100 | 75 | 1229.83074048 | FU |
| 52 | 150.01 | 12.5009375078 | 1199.99 | 1400 | 1100 | 75 | 1229.83074048 | FU |
| 156 | 350 | 35 | 1000 | 1400 | 1000 | 171 | 1095.34815389 | FU |
| 260 | 350 | 35 | 1000 | 1400 | 1000 | 171 | 1095.34815389 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 1 |
| 1721943000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721856600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 2 |
| 1721770200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721683800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 3 |
| 1721424600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721338200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721251800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721165400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721079000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720819800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 500 |
| 1720733400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720647000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720560600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720474200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720215000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720128600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720042200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1719955800 | 1350 | 200 | 17.39 | 1350 | 1350 | 1350 | 1 |
| 1719869400 | 1150 | 0 | 0.00 | 1125 | 1150 | 1125 | 390 |
| 1719610200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1719523800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1719437400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1719351000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1719264600 | 1150 | 50 | 4.55 | 1100 | 1150 | 1100 | 30 |
| 1719005400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 1 |
| 1718919000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1718832600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1718746200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1718659800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1718400600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1718314200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 28 |
| 1718227800 | 1100 | -50 | -4.35 | 1100 | 1100 | 1100 | 80 |
| 1718141400 | 1150 | -50 | -4.17 | 1150 | 1150 | 1150 | 100 |
| 1718055000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1717795800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1717709400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 10 |
| 1717622940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 50 |
| 1717536600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1717450200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 1 |
| 1717190940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1717018140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1716931740 | 1200 | -100 | -7.69 | 1200 | 1200 | 1200 | 200 |
| 1716845400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1716586200 | 1300 | 0 | 0.00 | 1325.68 | 1325.68 | 1300 | 4 |
| 1716499740 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1716413340 | 1300 | -100 | -7.14 | 1300 | 1300 | 1300 | 5 |
| 1716327000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1716240600 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 3 |
| 1715981400 | 1400 | 200.01 | 16.67 | 1400 | 1400 | 1400 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
