ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Az Quest Sole Fi Cf

Az Quest Sole Fi Cf (AAZQ11)

7.07
0.00
(0.00%)
Closed October 02 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.07
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
6.76 52 Week Range 9.40
Previous Close
7.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100,083
Financial Volume
-
VWAP
-

AAZQ11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-3.283173734617.317.476.99934937.31793976FU
4-0.92-11.51439299127.997.996.991080737.63593297FU
12-0.2-2.751031636867.278.136.991000837.78108506FU
26-2.02-22.22222222229.099.286.761177617.98028367FU
52-2.21-23.81465517249.289.46.761088058.44695639FU
156-2.93-29.31010.376.76941048.83255733FU
260-2.93-29.31010.376.76941048.83255733FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k

Discussion

View Full Feed
deri21 deri21 1 minute ago
$SRMX Tri Cascade Inc. Unveils TRITOM GX500G IoT 5G Modem at Mobile World Congress Las Vegas
*Groundbreaking low-latency modem delivers fast, reliable, and secure 5G connectivity
for industrial, remote and mobile applications
https://www.otcmarkets.com/otcapi/company/dns/news/d
SRMX
Sltan Sltan 2 minutes ago
We are tired of waiting
Damn a market like this
RNVA
manibiotech manibiotech 2 minutes ago
“None of this is LP’s fault, of course”

Of course . Manipulators have tied the hands of 10s of millions of people so that they can’t click on buy button. They had tied the hands of company so that it took them years to submit one application and that too in smallest market and couldn’
NWBO
DiscoverGold DiscoverGold 3 minutes ago
EZmoneyED, futures on commodities or currencies is something that I never got involved trading and that is due to the geopolitical uncertainties on the daily basis. Equities is what I do.
Sorry that I can't assist you with that. I gave you a members mark.

studentaid.gov/univers
OILBRENT
BlazingStocks BlazingStocks 3 minutes ago
Thank you for sharing this link! 
AGBA
MFranny MFranny 3 minutes ago
Sounds like the Iowa property is very valuable. Please tell me how that alone wouldn't be enough or close to enough to satisfy streeterville's claims?
SHMP
SPANISH_gladiator SPANISH_gladiator 3 minutes ago
Other many are death, There is no many IPO now at market,

If this ticker still have still 29 billions of shares, I calculate it worths between 30-40 RMTD´s shares per each 1 Verizon´s share. that is 1,30-1,40 dollars, that would be the cost for its owner.
RMTD
1vman 1vman 3 minutes ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
Checkmate 36 Checkmate 36 3 minutes ago
Gradingcurve,

Here is what you said: “Meanwhile JAMA is becoming ancient history.”

You try hard to discredit anything good about NWBO, L, Direct, LP, etc etc…. But your comments make no sense. Your forged attempts to belittle and discredit are futile.

FY
NWBO
Scope08 Scope08 4 minutes ago
Just put Woop on ignore. I used to just skip his posts, but now he's so repetitive, spam-like, and humorless....a complete waste of time.
LWLG
glenn1919 glenn1919 4 minutes ago
VNET.......VIOT.......TOP.......UXIN..........................https://www.stockscores.com/charts/charts/?ticker=UXIN
https://www.stockscores.com/charts/charts/?ticker=VNET
https://www.stockscores.com/charts/charts/?ticker=VIOT
https://www.stockscores.com/charts/charts/?ticker=TO
UXIN VIOT VNET
MartinLutherKing MartinLutherKing 5 minutes ago
Shares went dry, L2 seems like someone knows something
RNAZ
trader_ron trader_ron 5 minutes ago
$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057
SWISF
trader_ron trader_ron 5 minutes ago
$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057
SWISF
weedtrader420 weedtrader420 5 minutes ago
I know Donald’s winning because Chinese stocks are going up. XRP nexts
XRPUSD
deri21 deri21 7 minutes ago
$SRMX Tri Cascade Inc. Unveils TRITOM GX500G IoT 5G Modem at Mobile World Congress Las Vegas
*Groundbreaking low-latency modem delivers fast, reliable, and secure 5G connectivity
for industrial, remote and mobile applications
https://www.otcmarkets.com/otcapi/company/dns/n
SRMX
Jetmek_03052 Jetmek_03052 7 minutes ago
You know the old saying? About what assuming makes a person?

Where did I ever say that I didn't think that an attack on a nation wouldn't bring a response? FYI, I didn't.

Where do you see evidence that I'm only invested in a single stock? FYI, I'm not.

NVDA
NorfolkIP NorfolkIP 7 minutes ago
Yep, up 12% on a one day purchase is bad strategy.
CLNV
urge2surge urge2surge 7 minutes ago
"Good Morning.
Checking to see if the company is still planning on filing the audited financials? I'm sure you're busy but a simple response would be appreciated.
Thank you

Yes we are working to be current for Q3 reporting"
FDCT
1vman 1vman 8 minutes ago
*****🅰️🅰️🅰️ Oh gosh oh gee ! Now I am hearing 30 - $40 is possible for DBMM ??? not even a massive reverse split can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible
DBMM SMH
larrybaz larrybaz 8 minutes ago
EMKR - FWIW:

Craig-Hallum gets more bullish on Emcore, upgrades shares

TheFlyontheWall.com - Oct 02 07:15 EDT

Craig-Hallum upgraded Emcore to Buy from Hold with a $3 price target.
EMKR
100lbStriper 100lbStriper 8 minutes ago
6 days, the count down is on.
NLST
kairos kairos 9 minutes ago
Very Nice, market likes it ... up 11% pre market
TrendTrade2016 TrendTrade2016 9 minutes ago
QSG HERE COMES 4 BUCKS
QSG
tulla236a tulla236a 9 minutes ago
a big, almost free, liquidity source is going away. where will they go after this?

https://finance.yahoo.com/news/japan-4-trillion-carry-trade-220000941.html
AMC

Your Recent History

Delayed Upgrade Clock