ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Az Quest Sole Fi Cf

Az Quest Sole Fi Cf (AAZQ11)

7.97
0.09
( 1.14% )
Updated: 10:31:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1253132832087.988.117.811235888.00011715FU
40.8111.3128491627.168.117.131168127.75653469FU
12-0.92-10.34870641178.898.946.761489137.79427084FU
26-1.33-14.30107526889.39.356.761191668.34516134FU
52-1.61-16.80584551159.589.586.761059088.67438FU
156-2.03-20.31010.376.76941878.95106446FU
260-2.03-20.31010.376.76941878.95106446FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17223749407.92-0.11-1.378.088.087.81218320
17222886008.03-0.06-0.748.018.18118608
17220294008.090.050.628.078.118121596
17219430008.03999990.050.637.998.17.9792605
17218566007.990.010.137.9887.9366809
17217701407.980.010.137.988.027.9299570
17216838007.97-0.03-0.388.028.03999997.89156756
1721424600800.007.978.057.9787736
1721338200800.0088.077.9146524
172125180080.121.527.8887.88113539
17211653407.880.081.037.8787.83162660
17210790007.80.040.527.817.867.71144716
17208198007.760.293.887.477.787.4122515
17207334007.470.050.677.427.497.450570
17206470007.420.081.097.347.457.3295175
17205605407.340.070.967.277.437.24100490
17204742007.27-0.01-0.147.37.377.23144449
17202150007.280.070.977.237.37.295103
17201285407.210.040.567.167.247.1667288
17200422007.17-0.01-0.147.167.247.13131201
17199558007.18-0.13-1.787.37.347.11201928
17198694007.31-0.16-2.147.337.427.26115272
17196102007.470.223.037.267.557.26180104
17195238007.250.030.427.247.37.18118704
17194374007.220.091.267.157.247.1359286
17193510007.13-0.07-0.977.227.267.02139286
17192646007.2-0.07-0.967.287.377.16161925
17190054007.27-0.1-1.367.367.417.21121078
17189189407.370.131.807.247.387.2128069
17188325407.24-0.04-0.557.287.287.2143111
17187462007.28-0.13-1.757.387.427.18145224
17186598007.41-0.02-0.277.437.587.21233297
17184006007.430.375.247.057.487.02463089
17183142007.06-0.32-4.347.257.296.76878174
17182278007.38-0.39-5.027.657.747.35534556
17181414007.77-0.49-5.938.138.137.61375268
17180550008.26-0.08-0.968.358.48.21106589
17177958008.34-0.28-3.258.61999998.638.24425092
17177094008.6199999-0.04-0.468.678.718.675614
17176229408.66-0.03-0.358.78.728.6471506
17175366008.690.040.468.658.698.6431628
17174502008.65-0.15-1.708.78.758.59109409
17171910008.80.020.238.88.828.7378416
17170181408.78-0.04-0.458.828.858.7583387
17169317408.8200.008.828.868.865200
17168453408.820.121.388.758.86999998.7561791
17165862008.70.030.358.698.768.6573174
17164998008.6700.008.78.78.619999958516
17164133408.6700.008.688.718.6356780
17163270008.67-0.02-0.238.668.718.664238
17162406008.690.121.408.588.768.58121074
17159814008.57-0.07-0.818.61999998.638.56119981
17158950008.64-0.01-0.128.658.688.5994753
17158086008.650.060.708.68.668.53104675
17157222008.59-0.09-1.048.688.758.52219521
17156358008.68-0.23-2.588.918.918.5181458
17153766008.910.040.458.888.918.869999968424
17152901408.869999900.008.898.938.8111693
17152038008.8699999-0.07-0.788.898.948.8468321
17151174008.94-0.11-1.229.059.058.45277852
17150310009.05-0.02-0.229.119.119.0275551
17147718009.070.010.119.069.099.039999941661
17146854009.06-0.15-1.639.19.119.05106289

Your Recent History

Delayed Upgrade Clock