We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 22.85 | 24.49 | 21.1 | 3688 | 24.05088136 | PR |
| 26 | 0 | 0 | 24.89 | 25.62 | 21.02 | 2019 | 23.65804954 | PR |
| 52 | 0 | 0 | 18.39 | 25.62 | 17 | 3427 | 21.12361457 | PR |
| 156 | 0 | 0 | 18.39 | 25.62 | 17 | 3427 | 21.12361457 | PR |
| 260 | 0 | 0 | 12.29 | 25.62 | 11.4 | 3058 | 18.9200878 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1721079000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1720819800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1720733400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1720647000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1720560600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1720474200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1720215000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1720128600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1720042200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719955800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719869400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719610200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719523800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719437400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719351000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719264600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719005400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718919000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718832600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718746200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718659800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718400600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718314200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718227800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718141400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718055000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1717795800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1717709400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1717623000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1717536600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1717450200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1717191000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1717018200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1716931800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1716845400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1716586200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1716499800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1716413400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1716327000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1716240600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1715981400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1715895000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1715808600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1715722200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1715635800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1715376600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1715290200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1715203800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1715117400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1715031000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1714771800 | 24.49 | 2 | 8.89 | 22.49 | 24.49 | 21.43 | 22500 |
| 1714685400 | 22.49 | -0.38 | -1.66 | 22.87 | 22.87 | 21.1 | 1600 |
| 1714512600 | 22.87 | 0.74 | 3.34 | 22.87 | 23.15 | 22.87 | 1000 |
| 1714426200 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 100 |
| 1714167000 | 22.13 | -0.55 | -2.43 | 22.68 | 22.68 | 22.13 | 1100 |
| 1714080540 | 22.68 | -0.45 | -1.95 | 22.53 | 22.98 | 22 | 2200 |
| 1713994200 | 23.13 | -0.1 | -0.43 | 23.23 | 23.23 | 23.13 | 600 |
| 1713907800 | 23.23 | 0.8 | 3.57 | 22.85 | 23.23 | 22.83 | 400 |
| 1713821340 | 22.43 | 0.17 | 0.76 | 22.01 | 22.96 | 22.01 | 7800 |
| 1713562200 | 22.26 | 0.11 | 0.50 | 22.65 | 22.88 | 22.21 | 2800 |
| 1713475800 | 22.15 | -0.45 | -1.99 | 22.21 | 22.21 | 21.02 | 5300 |
| 1713389400 | 22.6 | -0.58 | -2.50 | 22.6 | 22.6 | 22.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
